ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FlexShares Global Upstream Natural Resources Index Fund

FlexShares Global Upstream Natural Resources Index Fund (GUNR)

39.65
0.32
(0.81%)
Closed November 21 3:00PM
39.68
0.03
(0.08%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.002.906.500.004.700.000.00 %00-
36.001.955.500.003.7250.000.00 %00-
37.001.104.600.002.850.000.00 %00-
38.000.053.700.001.8750.000.00 %00-
39.000.002.800.000.000.000.00 %00-
40.000.402.100.401.250.000.00 %03-
41.000.001.800.000.000.000.00 %00-
42.000.051.600.000.8250.000.00 %00-
43.000.001.700.000.000.000.00 %00-
44.000.001.700.000.000.000.00 %00-
45.000.001.700.000.000.000.00 %00-
46.000.001.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.750.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.850.000.000.000.00 %00-
38.000.001.950.000.000.000.00 %00-
39.000.002.150.000.000.000.00 %00-
40.000.002.600.000.000.000.00 %00-
41.000.003.600.000.000.000.00 %00-
42.000.654.500.002.5750.000.00 %00-
43.001.655.500.003.5750.000.00 %00-
44.002.656.500.004.5750.000.00 %00-
45.003.607.500.005.550.000.00 %00-
46.004.608.500.006.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

Discussion

View Full Feed
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
Wowza $6.80 hod $$
CHYI
mascale mascale 3 minutes ago
Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024, (per Q3). Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the newly merged mining assets will be reflec
HIRU
3331 3331 3 minutes ago
BIEL: Flagship product RecoveryRx is now available at every VA hospital nationwide!
RobotDroid RobotDroid 4 minutes ago
That idiot can only screw things up worse like he did with shitter.
NVDA
 just Scottie just Scottie 4 minutes ago
If I didn’t dislike him I’d say he has nice jewelry lol
SFLM
3331 3331 5 minutes ago
BIEL: Flagship product RecoveryRx is now available at every VA hospital nationwide!
 just Scottie just Scottie 6 minutes ago
Click on the Mavin site on the X page
https://x.com/sflmaven
SFLM
microcapbiotech microcapbiotech 6 minutes ago
That definition is obvious and simple for even the most simple to comprehend. Bad data is the kind of data that gets trials CANCELED like the AML trials were.
MRKR
VOIP20 VOIP20 6 minutes ago
We joked about the picture of "empty" boxes sent to Sri Lanka. Well with 117K of revenue for the year to date (quarterly report) I don't think we were too far off. There just couldn't have been much value in those boxes. And what about follow-up contracts? Another VPER disappointment. As of report,
VPER
3331 3331 6 minutes ago
RecoveryRx is now available at every VA hospital nationwide!
BIEL
Buckey Buckey 6 minutes ago
SKK closed at 1.50 AH setting 1.89 sell for pm. Thats $590 profit less 10each side fees. The brokerage that trade is in doesn't trade as early or as late AH. Not sure if its 6 am. There is trading before I can execute trades might even be 7 am.
rocketeer357 rocketeer357 7 minutes ago
Shocker news just in: Ohtani and Judge win the MVP awards in their leagues, the final announcement in what could be the most boring, clear-cut awards season ever.

FA sweepstakes and a few trades is all that's left between now and spring training.
gawti88 gawti88 7 minutes ago
Big volume day tomorrow this will run hard.
CEOS
waterchaser waterchaser 8 minutes ago
One has to wonder,
how long do HIRU supporters “wonder”…
WTF is going on with HIRU?
I wudda been gone long ago.
Buttttt….this is the scam OTC, right?
Those that bought into the hype…
are feeling the pinch?
HIRU
ttottip ttottip 8 minutes ago
Maybe tonight we might see this happen.
BTCUSD
stockinspector stockinspector 8 minutes ago
I am not surprised that some would say that, if there is any evidence of that let me know.
I think it is related to tokenization but I have no evidence of that either.
WDLF
zendeli1 zendeli1 9 minutes ago
CDT Earnings Quality Ranking
https://www.nasdaq.com/market-activity/stocks/cdt/earnings

CDT Earnings Quality Ranking

CDT has a "high" Earnings Quality Ranking (EQR) for the 4th consecutive week
Earnings quality refers to the extent to which current earning
CDT
sam1933 sam1933 9 minutes ago
SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds


On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking
XRPUSD
SonicWizard391 SonicWizard391 9 minutes ago
Our company is engaged in the mining of gold and seeks investors who are willing to invest in production by becoming shareholders. It's complicated, in short; we make gold in ready printed form, i.e., in currency. Need a break, and I wanted to find an entertainment that would not require an exit. Ou
gumzsa gumzsa 10 minutes ago
Opinions are fine from both ends as long as they are fair.The main issue people have with you is when you say its down from recent highs you could also say its still miles higher than recent lows. This stock was trading under .01 not too long ago people seem to forget that. Wasnt gonna shoot straigh
AZRH
learningcurve2020 learningcurve2020 10 minutes ago
AI is a disaster. All it does it pick up snipets of ZYZ.  
NWBO
badog badog 13 minutes ago
You short it to BK and you never have to cover so you have all profit .

Thats crazy. Your risk is that it never goes to zero and then one would be STUCK the same as you are right now. Why would anyone want to do that? For a penny....or two...or 3? I would rather cover with a
ERHE
mascale mascale 13 minutes ago
Posters noting shares not traded--therefore regarded rapacious lust(?)--(literacy levels apparent). Then HIRU transparency, being alternative to zero-literacy: Instead posts consistent progress over weeks since July and August. New management ls transparently commencing new operations.
HIRU
hardlesson hardlesson 14 minutes ago
It may, it's possible, we the public, just don't know yet. It could also be for something else. We'll find out soon hopefully.
HIRU

Your Recent History

Delayed Upgrade Clock