S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Ranger Equity Bear (HDGE)
Ranger Equity Bear (HDGE) Options

Ranger Equity Bear (HDGE)

16.12

-0.08

(-0.49%)

At close: July 09 3:00PM

16.12

0.00

( 0.00% )

After Hours: 3:00PM

Ranger Equity Bear (HDGE) Options

HDGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
11.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
12.00	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
13.00	2.70	3.80	0.00	3.25	0.00	0.00 %	0	0	-
14.00	1.75	2.70	0.00	2.225	0.00	0.00 %	0	0	-
15.00	0.75	1.70	0.75	1.225	0.00	0.00 %	0	1	-
16.00	0.05	0.75	1.52	0.40	0.00	0.00 %	0	2	-
17.00	0.00	0.35	0.70	0.70	0.00	0.00 %	0	15	-
18.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.30	0.55	0.55	0.00	0.00 %	0	31	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.30	0.40	0.40	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	200	-
11.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	100	-
12.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	250	-
13.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.25	0.25	0.00	0.00 %	0	2	-
17.00	0.35	1.35	0.00	0.85	0.00	0.00 %	0	0	-
18.00	1.30	2.35	0.00	1.825	0.00	0.00 %	0	0	-
19.00	2.30	3.30	0.00	2.80	0.00	0.00 %	0	0	-
20.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
21.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
22.00	5.20	6.30	0.00	5.75	0.00	0.00 %	0	0	-
23.00	6.20	7.30	0.00	6.75	0.00	0.00 %	0	0	-
24.00	7.30	8.30	0.00	7.80	0.00	0.00 %	0	0	-
25.00	8.20	9.30	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 24.515 (91.67%)	6.22M
ZNBZeta Network Group	US$ 0.6387 (25.48%)	5.18M
ELABPMGC Holdings Inc	US$ 1.29 (21.13%)	4.69M
ELPWElong Power Holding Ltd	US$ 0.6738 (19.05%)	980.94k
FTRKFast Track Group	US$ 0.43 (15.22%)	59.43k
FRMIFermi Inc	US$ 6.2995 (-13.94%)	1.94M
IOTRiOThree Ltd	US$ 3.26 (-13.53%)	53.43k
BMGLBasel Medical Group Ltd	US$ 5.88 (-11.18%)	5.17k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.35 (-10.60%)	8.32k
WFFWF Holding Ltd	US$ 1.84 (-9.80%)	228
AEHLAntelope Enterprise Holdings Ltd	US$ 1.04 (-2.80%)	6.74M
JLHLJulong Holding Limited	US$ 24.515 (91.67%)	6.22M
ZNBZeta Network Group	US$ 0.6387 (25.48%)	5.18M
YHCLQR House Inc	US$ 0.02825 (-2.92%)	4.88M
ELABPMGC Holdings Inc	US$ 1.29 (21.13%)	4.69M

Hedgebunny

Hedgebunny 9 years ago

Run down their with yur bros, and barf on the Dow! Lmfao.....

Hedgebunny

Hedgebunny 9 years ago

I bet the mm hedge specialist running this chittttts 10 Times a day! Lmfao....
Looks great here! Time to take a position!

Hedgebunny

Hedgebunny 9 years ago

Totally! Time to high five the mm hedge specialists! Lmfao....

flemsnopes

flemsnopes 14 years ago

NOW, is the time.
http://endoftheamericandream.com/

Penny Roger$

Penny Roger$ 14 years ago

Getting closer ~ $HDGE ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> HDGE <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 14 years ago

~ $HDGE ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> HDGE <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Huntewr7

Huntewr7 15 years ago

Is now the time?

Ranger Equity Bear

Rede DOr Sao Luiz ON

Fresenius Medical Care

Venturenet Capital (EM)

Charter Communications

3 D Sys Corp Dl 001

Nova Pacific Metals

Recce Pharmaceuticals (PK)

Zero Coupon due 30aug2046

Flr until 15.01.2098

North American Datacom (EM)

Tagus STC SA Silk Financ...

Xtrackers Artificial Int...

International bond 4.774...

HydrogenPro ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.