S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Ranger Equity Bear (HDGE)
Ranger Equity Bear (HDGE) Options

Ranger Equity Bear (HDGE)

15.86

0.26

(1.67%)

Closed July 07 3:00PM

15.88

0.02

(0.13%)

After Hours: 6:59PM

Ranger Equity Bear (HDGE) Options

HDGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	5.30	6.40	0.00	5.85	0.00	0.00 %	0	0	-
11.00	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
12.00	3.30	4.40	0.00	3.85	0.00	0.00 %	0	0	-
13.00	2.30	3.40	0.00	2.85	0.00	0.00 %	0	0	-
14.00	1.30	2.30	0.00	1.80	0.00	0.00 %	0	0	-
15.00	0.25	1.30	0.75	0.775	0.00	0.00 %	1	0	7/07/2026
16.00	0.00	0.70	1.52	1.52	0.00	0.00 %	0	2	-
17.00	0.00	0.30	0.70	0.70	0.00	0.00 %	0	15	-
18.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.30	0.55	0.55	0.00	0.00 %	0	31	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.30	0.40	0.40	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	200	-
11.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	100	-
12.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	250	-
13.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.70	0.70	0.00	0.00 %	0	2	-
17.00	0.65	1.80	0.00	1.225	0.00	0.00 %	0	0	-
18.00	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
19.00	2.70	3.70	0.00	3.20	0.00	0.00 %	0	0	-
20.00	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
21.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-
22.00	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-
23.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
24.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
25.00	8.60	9.70	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

Hedgebunny

Hedgebunny 9 years ago

Run down their with yur bros, and barf on the Dow! Lmfao.....

Hedgebunny

Hedgebunny 9 years ago

I bet the mm hedge specialist running this chittttts 10 Times a day! Lmfao....
Looks great here! Time to take a position!

Hedgebunny

Hedgebunny 9 years ago

Totally! Time to high five the mm hedge specialists! Lmfao....

flemsnopes

flemsnopes 14 years ago

NOW, is the time.
http://endoftheamericandream.com/

Penny Roger$

Penny Roger$ 14 years ago

Getting closer ~ $HDGE ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> HDGE <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 14 years ago

~ $HDGE ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> HDGE <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Huntewr7

Huntewr7 15 years ago

Is now the time?

Ranger Equity Bear

Home Product Center Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.