We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0215 | 1.39720968404 | 73.11 | 74.15 | 72.6002 | 694 | 72.98067798 | SP |
| 4 | 2.5185 | 3.51681957187 | 71.613 | 74.15 | 70.4732 | 5573 | 70.99142154 | SP |
| 12 | 3.6015 | 5.10633772863 | 70.53 | 74.15 | 67.08 | 2173 | 70.94618335 | SP |
| 26 | 8.6415 | 13.1951442968 | 65.49 | 74.15 | 64.62 | 1412 | 70.20146219 | SP |
| 52 | 18.3321 | 32.8535790707 | 55.7994 | 74.15 | 55.58 | 1231 | 65.99982644 | SP |
| 156 | 24.2415 | 48.5898977751 | 49.89 | 74.15 | 48.63 | 827 | 64.57768112 | SP |
| 260 | 24.2415 | 48.5898977751 | 49.89 | 74.15 | 48.63 | 827 | 64.57768112 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 74.1315 | 0.55 | 0.74 | 73.77 | 74.1315 | 73.77 | 134 |
| 1732231800 | 73.5857 | 0.52 | 0.71 | 73.53 | 73.5857 | 73.53 | 209 |
| 1732145400 | 73.0672 | 0.01 | 0.02 | 73.24 | 73.24 | 72.6801 | 492 |
| 1732059000 | 73.055 | 0.15 | 0.20 | 72.87 | 73.0672 | 72.87 | 300 |
| 1731972600 | 72.91 | 0.31 | 0.43 | 72.75 | 72.9231 | 72.73 | 2412 |
| 1731713400 | 72.6002 | -0.72 | -0.98 | 73.11 | 73.11 | 72.6002 | 55 |
| 1731627000 | 73.3157 | -0.21 | -0.29 | 73.3 | 73.3157 | 73.3 | 44 |
| 1731540600 | 73.5262 | 0.02 | 0.02 | 73.5262 | 73.5262 | 73.5262 | 217 |
| 1731454200 | 73.51 | -0.14 | -0.20 | 73.72 | 73.72 | 73.51 | 464 |
| 1731367800 | 73.6544 | 0.15 | 0.20 | 73.92 | 73.92 | 73.6544 | 1754 |
| 1731108600 | 73.506 | 0.12 | 0.16 | 73.36 | 73.6896 | 73.36 | 3548 |
| 1731022200 | 73.3868 | 0.29 | 0.39 | 73.44 | 73.44 | 73.3868 | 1958 |
| 1730935800 | 73.1009 | 1.78 | 2.50 | 73.14 | 73.14 | 73.1009 | 264 |
| 1730849400 | 71.3189 | 0.85 | 1.20 | 71.19 | 71.3189 | 71.19 | 25763 |
| 1730763000 | 70.4732 | -0.2 | -0.28 | 70.81 | 70.81 | 70.4732 | 71135 |
| 1730500200 | 70.67 | -0.28 | -0.40 | 71.12 | 71.12 | 70.66 | 214 |
| 1730413800 | 70.9546 | -1.07 | -1.48 | 71.72 | 71.72 | 70.9546 | 1658 |
| 1730327400 | 72.02 | 0.01 | 0.01 | 71.99 | 72.03 | 71.99 | 800 |
| 1730241000 | 72.0105 | -0.02 | -0.03 | 72 | 72.0105 | 72 | 73 |
| 1730154600 | 72.0324 | 0.42 | 0.59 | 72.01 | 72.0324 | 72.01 | 35 |
| 1729895400 | 71.613 | -0.26 | -0.36 | 71.613 | 71.613 | 71.613 | 8 |
| 1729809000 | 71.8734 | 0.11 | 0.16 | 72.01 | 72.01 | 71.7499 | 846 |
| 1729722600 | 71.7599 | -0.73 | -1.01 | 72.28 | 72.28 | 71.7599 | 260 |
| 1729636200 | 72.4902 | 0.19 | 0.26 | 72.29 | 72.4902 | 72.29 | 135 |
| 1729549800 | 72.3015 | -0.42 | -0.58 | 72.52 | 72.72 | 72.3015 | 123 |
| 1729290600 | 72.7242 | 0.29 | 0.40 | 72.7178 | 72.7242 | 72.7178 | 142 |
| 1729204200 | 72.431 | -0.1 | -0.14 | 73.01 | 73.01 | 72.431 | 111 |
| 1729117800 | 72.53 | 0.49 | 0.69 | 72.3007 | 72.53 | 72.3007 | 484 |
| 1729031400 | 72.0362 | -0.2 | -0.28 | 72.03 | 72.09 | 72.03 | 416 |
| 1728945000 | 72.2384 | 0.53 | 0.73 | 71.99 | 72.33 | 71.99 | 2072 |
| 1728685800 | 71.7114 | 0.55 | 0.77 | 71.15 | 71.7114 | 71.15 | 555 |
| 1728599400 | 71.1631 | -0.09 | -0.13 | 71.05 | 71.22 | 71.05 | 345 |
| 1728513000 | 71.2549 | 0.41 | 0.57 | 70.9 | 71.26 | 70.9 | 339 |
| 1728426600 | 70.8481 | 0.46 | 0.65 | 70.71 | 70.8481 | 70.435 | 657 |
| 1728340200 | 70.3909 | -0.55 | -0.78 | 70.8 | 70.8 | 70.3909 | 740 |
| 1728081000 | 70.9443 | 0.63 | 0.90 | 70.56 | 70.9443 | 70.56 | 703 |
| 1727994600 | 70.3114 | -0.15 | -0.21 | 70.36 | 70.36 | 70.3114 | 304 |
| 1727908200 | 70.4577 | -0.03 | -0.04 | 70.29 | 70.46 | 70.29 | 558 |
| 1727821800 | 70.488 | -0.76 | -1.06 | 70.78 | 70.78 | 70.488 | 454 |
| 1727735400 | 71.2466 | 0.33 | 0.46 | 70.69 | 71.2466 | 70.69 | 191 |
| 1727476200 | 70.9216 | 0.06 | 0.08 | 70.98 | 70.98 | 70.9216 | 247 |
| 1727389800 | 70.8658 | 0.31 | 0.43 | 71.06 | 71.06 | 70.75 | 224 |
| 1727303400 | 70.5596 | -0.38 | -0.54 | 70.89 | 70.89 | 70.5596 | 18 |
| 1727217000 | 70.94 | 0.18 | 0.26 | 71.01 | 71.02 | 70.94 | 475 |
| 1727130600 | 70.7555 | 0.14 | 0.20 | 70.62 | 70.79 | 70.62 | 402 |
| 1726871400 | 70.6128 | -0.25 | -0.36 | 70.92 | 70.92 | 70.6128 | 273 |
| 1726785000 | 70.8661 | 0.91 | 1.31 | 71.07 | 71.07 | 70.8661 | 344 |
| 1726698600 | 69.9516 | -0.02 | -0.02 | 70.52 | 70.52 | 69.9516 | 757 |
| 1726612200 | 69.9682 | 0.04 | 0.06 | 70.28 | 70.28 | 69.9682 | 440 |
| 1726525800 | 69.925 | 0.36 | 0.51 | 69.63 | 69.925 | 69.63 | 323 |
| 1726266600 | 69.57 | 0.59 | 0.86 | 69.5 | 69.6 | 69.5 | 372 |
| 1726180200 | 68.9761 | 0.43 | 0.62 | 68.9761 | 68.9761 | 68.9761 | 2 |
| 1726093800 | 68.5507 | 0.57 | 0.84 | 68 | 68.5507 | 67.08 | 389 |
| 1726007400 | 67.9798 | 0.08 | 0.12 | 67.9798 | 67.9798 | 67.9798 | 93 |
| 1725921000 | 67.8961 | 0.55 | 0.81 | 67.84 | 67.92 | 67.84 | 416 |
| 1725661800 | 67.3482 | -1.11 | -1.62 | 68.48 | 68.48 | 67.3482 | 145 |
| 1725575400 | 68.4561 | -0.34 | -0.49 | 68.78 | 68.78 | 68.4561 | 1356 |
| 1725489000 | 68.7934 | -0.16 | -0.23 | 68.64 | 69.01 | 68.64 | 413 |
| 1725402600 | 68.9519 | -1.78 | -2.51 | 69.5 | 69.5 | 68.9519 | 285 |
| 1725057000 | 70.7279 | 0.64 | 0.92 | 70.53 | 70.7279 | 70.53 | 159 |
| 1724970600 | 70.084 | -0.15 | -0.21 | 70.52 | 70.63 | 70.084 | 978 |
| 1724884200 | 70.2322 | -0.16 | -0.23 | 70.37 | 70.37 | 70.07 | 294 |
| 1724797800 | 70.3907 | -0.09 | -0.13 | 70.29 | 70.49 | 70.29 | 310 |
| 1724711400 | 70.4838 | -0.17 | -0.25 | 70.86 | 70.86 | 70.4838 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
