ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AB US High Dividend ETF

AB US High Dividend ETF (HIDV)

73.4028
0.6628
(0.91%)
Closed December 25 3:00PM
73.4028
0.00
(0.00%)
After Hours: 2:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3972-0.53821138211473.873.9271.46119871.88412884SP
4-1.1872-1.5916342673374.5975.2971.46111873.96217688SP
122.62283.7055665442270.7875.2970.29243871.51037914SP
265.98288.8739246514467.4275.2965.3152870.77435462SP
5214.542824.707441386358.8675.2957.75129366.82456319SP
15623.512847.129284425749.8975.2948.6384865.17398484SP
26023.512847.129284425749.8975.2948.6384865.17398484SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784073.40280.660.9172.7773.402872.77459
173499660072.740.440.6172.5672.7472.2806
173473740072.30030.841.1770.9772.7370.97699
173465100071.4632-0.04-0.0572.0172.0171.46835
173456460071.5-2.24-3.0373.7173.9271.53389
173447820073.7367-0.91-1.2273.873.873.6369
173439180074.64930.020.0374.7874.8174.64932416
173413260074.629-0.16-0.2275.0175.0174.59635
173404620074.79-0.29-0.3975.175.174.79998
173395980075.080.350.4775.2475.2475.08622
173387340074.73-0.19-0.2574.9975.2574.73977
173378700074.9201-0.21-0.2775.2175.2174.9513
173352780075.1254-0.01-0.0275.1675.1675.05453
173344140075.140.050.0775.0975.2975.09563
173335500075.08590.20.2775.1975.1974.89705
173326860074.8817-0.04-0.0574.9374.9774.78861459
173318220074.9213-0.02-0.0374.9974.9974.88180
173291784074.94020.370.5074.71575.0374.7151250
173275020074.57-0.09-0.1274.6674.6674.522596
173266380074.65820.070.1074.5974.658274.4951938
173257740074.58580.450.6174.5974.974.53991795
173231820074.13150.550.7473.7774.131573.77135
173223180073.58570.520.7173.5373.585773.53209
173214540073.06720.010.0273.2473.2472.6801493
173205900073.0550.150.2072.8773.067272.87300
173197260072.910.310.4372.7572.923172.732412
173171340072.6002-0.72-0.9873.1173.1172.600255
173162700073.3157-0.21-0.2973.5373.5373.360
173154060073.52620.020.0273.526273.526273.5262217
173145420073.51-0.14-0.2073.7273.7273.51464
173136780073.65440.150.2073.9273.9273.65441754
173110860073.5060.120.1673.3673.689673.363548
173102220073.38680.290.3973.3873.4473.381960
173093580073.10091.782.5072.9373.1472.93270
173084940071.31890.851.2071.1971.318971.1925763
173076300070.4732-0.2-0.2870.8170.8170.473271149
173050020070.67-0.28-0.4071.1271.1270.66214
173041380070.9546-1.07-1.4871.7271.7270.95461658
173032740072.020.010.0171.9972.0371.99802
173024100072.0105-0.02-0.037272.01057273
173015460072.03240.420.5972.0172.032472.0142
172989540071.613-0.26-0.3671.61371.61371.6138
172980900071.87340.110.1672.0172.0171.7499849
172972260071.7599-0.73-1.0172.2872.2871.7599260
172963620072.49020.190.2672.2972.490272.29135
172954980072.3015-0.42-0.5872.5272.7272.3015123
172929060072.72420.290.4072.717872.724272.7178142
172920420072.431-0.1-0.1473.0173.0172.431111
172911780072.530.490.6972.300772.5372.3007484
172903140072.0362-0.2-0.2872.0372.0972.03416
172894500072.23840.530.7371.9972.3371.992072
172868580071.71140.550.7771.1571.711471.15559
172859940071.1631-0.09-0.1371.0571.2271.05345
172851300071.25490.410.5770.971.2670.9339
172842660070.84810.460.6570.7170.848170.435757
172834020070.3909-0.55-0.7870.870.870.3909740
172808100070.94430.630.9070.5670.944370.56718
172799460070.3114-0.15-0.2170.3670.3670.3114306
172790820070.4577-0.03-0.0470.2970.4670.29558
172782180070.488-0.76-1.0670.7870.7870.488463
172773540071.24660.330.4670.6971.246670.69213
172747620070.92160.060.0870.9870.9870.9216247
172738980070.86580.310.4371.0671.0670.75224
172730340070.5596-0.38-0.5470.8970.8970.559618

Your Recent History

Delayed Upgrade Clock