ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AB US High Dividend ETF

AB US High Dividend ETF (HIDV)

73.1182
0.4724
(0.65%)
Closed February 05 3:00PM
73.09
-0.0282
(-0.04%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.1182
Bid
-
Ask
-
Volume
2,185
72.84 Day's Range 73.14
59.61 52 Week Range 75.29
Previous Close
72.6458
Open
72.84
Last Trade
100
@
73.1182
Last Trade Time
Average Volume (3m)
1,241
Financial Volume
US$ 159,690
VWAP
73.0845

HIDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5618-0.76248642779673.6874.3671.99174273.47081615SP
4-0.0185-0.025295098083573.136774.51570.38165872.88539911SP
12-0.6018-0.81633206728273.7275.2970.38124173.23615862SP
268.498213.151036830764.6275.2964.62164571.51134118SP
5212.908221.438631456660.2175.2959.61112269.85397629SP
15623.228246.558829424749.8975.2948.6388065.90220483SP
26023.228246.558829424749.8975.2948.6388065.90220483SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
11.64M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.22M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.19M
CVECenovus Energy Inc
$ 21.47
(4.43%)
4.68M

Discussion

View Full Feed
muee88 muee88 6 minutes ago
I asked ChatGPT what it meant:

Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

ChatGPT:

No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
NWBO
muee88 muee88 20 minutes ago
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 25 minutes ago
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 26 minutes ago
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 27 minutes ago
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 28 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 36 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 37 minutes ago
cant wait to see what Bondi does her first day
trader53 trader53 37 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 38 minutes ago
A Miami on the Mediterranean ......nice
in99flyers in99flyers 44 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 52 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 53 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 55 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 56 minutes ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 57 minutes ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 58 minutes ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 60 minutes ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 1 hour ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 1 hour ago
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY

Your Recent History

Delayed Upgrade Clock