We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4456 | -1.22249657064 | 36.45 | 36.45 | 35.621 | 1105 | 35.97915661 | SP |
| 4 | -0.5756 | -1.57353745216 | 36.58 | 36.94 | 35.54 | 974 | 36.19909137 | SP |
| 12 | -2.4756 | -6.43347193347 | 38.48 | 38.9947 | 34.83 | 1155 | 36.55536987 | SP |
| 26 | 1.0844 | 3.10538373425 | 34.92 | 38.9947 | 34.81 | 2414 | 36.31945502 | SP |
| 52 | 4.1244 | 12.9372647428 | 31.88 | 38.9947 | 31.65 | 1807 | 35.36543252 | SP |
| 156 | 3.7744 | 11.7108284207 | 32.23 | 38.9947 | 28.02 | 1612 | 32.82458655 | SP |
| 260 | 14.1785 | 64.9618114259 | 21.8259 | 38.9947 | 21.5584 | 2612 | 28.65433506 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 36.0044 | -0.21 | -0.58 | 36.3 | 36.3 | 36.0044 | 1304 |
| 1739489400 | 36.2132 | 0.45 | 1.25 | 35.84 | 36.2132 | 35.84 | 1098 |
| 1739403000 | 35.7676 | -0.23 | -0.65 | 35.82 | 35.82 | 35.621 | 657 |
| 1739316600 | 36.002 | 0.09 | 0.26 | 35.94 | 36.0032 | 35.94 | 573 |
| 1739230200 | 35.9075 | -0.1 | -0.29 | 36.26 | 36.26 | 35.9075 | 2254 |
| 1738971000 | 36.0114 | -0.23 | -0.63 | 36.45 | 36.45 | 36.0114 | 944 |
| 1738884600 | 36.2387 | 0.03 | 0.08 | 36.44 | 36.44 | 36.205 | 1226 |
| 1738798200 | 36.2087 | 0.09 | 0.26 | 36.24 | 36.29 | 36.1432 | 1199 |
| 1738711800 | 36.1152 | 0.03 | 0.08 | 36.1 | 36.1152 | 36.1 | 549 |
| 1738625400 | 36.0868 | -0.21 | -0.59 | 35.54 | 36.17 | 35.54 | 1450 |
| 1738366200 | 36.3012 | -0.26 | -0.72 | 36.6 | 36.6 | 36.23 | 737 |
| 1738279800 | 36.5639 | 0.48 | 1.32 | 36.56 | 36.57 | 36.54 | 660 |
| 1738193400 | 36.0886 | -0.24 | -0.66 | 36.39 | 36.46 | 36.01 | 2040 |
| 1738107000 | 36.3301 | -0.21 | -0.57 | 36.6242 | 36.64 | 36.26 | 1758 |
| 1738020600 | 36.5378 | 0.17 | 0.47 | 36.5378 | 36.5378 | 36.5378 | 413 |
| 1737761400 | 36.367 | -0.03 | -0.08 | 36.4 | 36.4 | 36.367 | 740 |
| 1737675000 | 36.3961 | 0 | 0.00 | 36.3961 | 36.3961 | 36.3961 | 0 |
| 1737588600 | 36.3961 | -0.47 | -1.29 | 36.94 | 36.94 | 36.3961 | 512 |
| 1737502200 | 36.87 | 0.45 | 1.23 | 36.75 | 36.87 | 36.75 | 714 |
| 1737156600 | 36.4212 | 0.1 | 0.28 | 36.58 | 36.58 | 36.4212 | 599 |
| 1737070200 | 36.3213 | 0.41 | 1.13 | 36.12 | 36.33 | 36.12 | 314 |
| 1736983800 | 35.9138 | 0.3 | 0.83 | 35.98 | 35.98 | 35.9138 | 1181 |
| 1736897400 | 35.6166 | 0.44 | 1.24 | 35.57 | 35.6166 | 35.57 | 534 |
| 1736811000 | 35.1806 | 0.33 | 0.95 | 34.86 | 35.1806 | 34.86 | 2084 |
| 1736551800 | 34.8512 | -0.64 | -1.80 | 35.03 | 35.03 | 34.83 | 1390 |
| 1736379000 | 35.489 | 0.11 | 0.31 | 35.1275 | 35.489 | 35.12 | 2588 |
| 1736292600 | 35.3795 | -0.13 | -0.38 | 35.64 | 35.64 | 35.3795 | 254 |
| 1736206200 | 35.5133 | -0.4 | -1.12 | 35.79 | 35.79 | 35.5133 | 136 |
| 1735947000 | 35.9157 | 0.33 | 0.92 | 35.63 | 35.9157 | 35.63 | 1150 |
| 1735860600 | 35.5882 | -0.22 | -0.61 | 35.88 | 35.88 | 35.57 | 641 |
| 1735687800 | 35.8063 | 0.05 | 0.13 | 36 | 36 | 35.78 | 932 |
| 1735601400 | 35.7593 | -0.13 | -0.36 | 35.88 | 35.88 | 35.47 | 1872 |
| 1735342200 | 35.8894 | -0.32 | -0.87 | 35.89 | 35.91 | 35.8894 | 283 |
| 1735255800 | 36.2049 | 0.12 | 0.32 | 36.1 | 36.2049 | 36.1 | 349 |
| 1735077840 | 36.0886 | 0.26 | 0.74 | 35.9164 | 36.0886 | 35.9164 | 949 |
| 1734996600 | 35.8249 | 0.03 | 0.08 | 35.665 | 35.8249 | 35.5771 | 4607 |
| 1734737400 | 35.7965 | 0.18 | 0.51 | 35.54 | 36.1 | 35.54 | 2776 |
| 1734651000 | 35.6137 | -0.02 | -0.06 | 35.8 | 35.8538 | 35.6137 | 1379 |
| 1734564600 | 35.6342 | -1.13 | -3.08 | 36.7925 | 36.7925 | 35.6342 | 1720 |
| 1734478200 | 36.7671 | -0.44 | -1.18 | 36.92 | 36.9312 | 36.71 | 1325 |
| 1734391800 | 37.2044 | -0.04 | -0.10 | 37.41 | 37.49 | 37.2044 | 1674 |
| 1734132600 | 37.2415 | -0.37 | -0.98 | 37.5 | 37.5 | 37.19 | 1110 |
| 1734046200 | 37.6117 | -0.13 | -0.35 | 37.8 | 37.8 | 37.6117 | 826 |
| 1733959800 | 37.7445 | 0.11 | 0.30 | 37.97 | 37.97 | 37.69 | 1791 |
| 1733873400 | 37.631 | -0.1 | -0.25 | 37.67 | 37.79 | 37.568 | 883 |
| 1733787000 | 37.726 | -0.23 | -0.60 | 38.039 | 38.039 | 37.726 | 1118 |
| 1733527800 | 37.9538 | -0.2 | -0.53 | 37.9 | 37.9538 | 37.885 | 584 |
| 1733441400 | 38.1566 | -0.19 | -0.48 | 38.21 | 38.28 | 38.1566 | 2769 |
| 1733355000 | 38.3417 | 0.04 | 0.12 | 38.25 | 38.3417 | 38.22 | 1186 |
| 1733268600 | 38.2971 | -0.21 | -0.54 | 38.32 | 38.365 | 38.2971 | 676 |
| 1733182200 | 38.5054 | -0.23 | -0.59 | 38.68 | 38.68 | 38.5054 | 819 |
| 1732917840 | 38.7333 | 0.04 | 0.09 | 38.82 | 38.82 | 38.7333 | 221 |
| 1732750200 | 38.6966 | -0.05 | -0.14 | 38.9813 | 38.9813 | 38.6966 | 1047 |
| 1732663800 | 38.7513 | -0.08 | -0.22 | 38.72 | 38.7513 | 38.66 | 1193 |
| 1732577400 | 38.8351 | 0.34 | 0.88 | 38.85 | 38.9947 | 38.8351 | 1908 |
| 1732318200 | 38.4966 | 0.41 | 1.08 | 38.48 | 38.4966 | 38.38 | 713 |
| 1732231800 | 38.0869 | 0.5 | 1.33 | 37.5975 | 38.1 | 37.5975 | 2710 |
| 1732145400 | 37.5875 | 0.08 | 0.22 | 37.44 | 37.5875 | 37.4205 | 1349 |
| 1732059000 | 37.505 | 0.04 | 0.10 | 37.4 | 37.505 | 37.3934 | 1847 |
| 1731972600 | 37.4671 | 0.1 | 0.27 | 37.38 | 37.5876 | 37.38 | 2235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
