Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Horizon Managed Volatility Small Mid ETF | HSMV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0637 | -0.19% | 34.09 | 12:38:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.09 | 34.09 | 34.09 | 34.1537 |
HSMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.1406 | 34.33 | 34.041 | 34.17 | 1,293 | -0.0506 | -0.15% |
| 1 Month | 32.98 | 34.33 | 32.54 | 33.46 | 1,119 | 1.11 | 3.37% |
| 3 Months | 32.575 | 35.24 | 31.9852 | 33.09 | 1,223 | 1.52 | 4.65% |
| 6 Months | 30.28 | 35.24 | 30.00 | 32.22 | 1,474 | 3.81 | 12.58% |
| 1 Year | 29.81 | 35.24 | 28.02 | 31.41 | 1,236 | 4.28 | 14.36% |
| 3 Years | 32.72 | 35.24 | 28.02 | 31.79 | 1,377 | 1.37 | 4.19% |
| 5 Years | 22.36 | 35.24 | 21.5584 | 27.71 | 2,807 | 11.73 | 52.46% |
HSMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 34.1537 | -0.02 | -0.05% | 34.08 | 34.1537 | 34.041 | 2,330 |
| May 20 2024 | 34.1696 | -0.02 | -0.06% | 34.24 | 34.24 | 34.14 | 1,578 |
| May 17 2024 | 34.19 | 0.01 | 0.03% | 34.12 | 34.19 | 34.0898 | 1,433 |
| May 16 2024 | 34.1789 | -0.02 | -0.07% | 34.33 | 34.33 | 34.14 | 821 |
| May 15 2024 | 34.2036 | 0.16 | 0.48% | 34.1406 | 34.21 | 34.1406 | 304 |
| May 14 2024 | 34.0413 | 0.12 | 0.35% | 34.17 | 34.17 | 33.9534 | 516 |
| May 13 2024 | 33.9223 | -0.10 | -0.29% | 34.25 | 34.25 | 33.9223 | 899 |
| May 10 2024 | 34.0207 | 0.11 | 0.32% | 34.12 | 34.12 | 33.92 | 403 |
| May 09 2024 | 33.9132 | 0.24 | 0.71% | 33.83 | 33.9132 | 33.83 | 531 |
| May 08 2024 | 33.6752 | -0.02 | -0.05% | 33.71 | 33.71 | 33.62 | 1,533 |
| May 07 2024 | 33.6937 | 0.20 | 0.60% | 33.73 | 33.73 | 33.6937 | 816 |
| May 06 2024 | 33.4932 | 0.34 | 1.02% | 33.42 | 33.4999 | 33.42 | 1,174 |
| May 03 2024 | 33.1558 | 0.24 | 0.73% | 33.12 | 33.1558 | 33.12 | 1,362 |
| May 02 2024 | 32.915 | 0.24 | 0.74% | 32.91 | 32.915 | 32.88 | 772 |
| May 01 2024 | 32.6731 | 0.13 | 0.41% | 32.59 | 32.682 | 32.59 | 243 |
| Apr 30 2024 | 32.54 | -0.43 | -1.30% | 32.8697 | 32.8697 | 32.54 | 2,352 |
| Apr 29 2024 | 32.9695 | 0.17 | 0.52% | 32.88 | 33.04 | 32.88 | 2,168 |
| Apr 26 2024 | 32.8004 | 0.06 | 0.17% | 32.95 | 32.95 | 32.8004 | 331 |
| Apr 25 2024 | 32.7437 | -0.19 | -0.59% | 32.59 | 32.7437 | 32.59 | 1,823 |
| Apr 24 2024 | 32.9381 | 0.05 | 0.14% | 32.98 | 32.98 | 32.82 | 997 |
| Apr 23 2024 | 32.8931 | 0.36 | 1.09% | 32.70 | 32.92 | 32.70 | 733 |
| Apr 22 2024 | 32.5375 | 0.24 | 0.73% | 32.47 | 32.63 | 32.435 | 1,044 |
