S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Blockchain and Tech ETF (IBLC)
iShares Blockchain and Tech ETF (IBLC) Options

iShares Blockchain and Tech ETF (IBLC)

46.137

-0.3259

(-0.70%)

Closed July 12 3:00PM

46.11

-0.027

(-0.06%)

After Hours: 6:59PM

iShares Blockchain and Tech ETF (IBLC) Options

IBLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.01	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.01	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.01	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.01	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
45.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
45.01	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.01	0.10	2.95	0.00	1.525	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.01	0.10	2.65	0.00	1.375	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.01	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.01	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.01	0.00	1.80	4.70	4.70	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.01	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.01	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.01	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.01	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
45.01	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.01	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.01	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.01	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.01	0.30	5.10	0.00	2.70	0.00	0.00 %	0	0	-
50.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
50.01	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

iwondertoo

iwondertoo 4 minutes ago

Are they looking for minority owned companies? Lol.

iwondertoo

iwondertoo 4 minutes ago

Are they looking for minority owned companies? Lol.

lakers17

lakers17 5 minutes ago

Thanks for making my point. BCDS=NSAV 2.0 on steroids. Same lead programmer and same accountant. Look for more ridiculous numbers in the next filing by the same NSAV accountant. Forever connected with those two involved.

Nsav failed because of Tilton and the failure had zero to do

pinhigh

pinhigh 6 minutes ago

Again....a negative post about Biel! What's your incentive? Go Biel!

Jimmy Joe

Jimmy Joe 6 minutes ago

"They" are struggling to keep the share price in check. Just look at how far "they" are pushing the price out.
6 significant figures. Always a sign they are desperately trying to suppress the share price.

SSKILLZ1

SSKILLZ1 9 minutes ago

Zach thornton pitched 7 inning 0 runs, hopefully they don't send him down, but you never know with this genius gm who sent him down for almost a month ago after 6 inning 1 er performance against the phillies so we can see more kodai senga for several outings, newsflash it didn't go well.

jobynimble

jobynimble 10 minutes ago

https://x.com/scottm2032/status/2076097959809474916?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

creakyhottie

creakyhottie 11 minutes ago

Diamond Guru
Considering the PR that was put out on June 24, do you not think, that as a matter of common courtesy, a statement should be put out as to why the delay?

Or did he think no one believed the June 24 pr, so no update is necessary?

GseHeist

GseHeist 12 minutes ago

Press Typesetting of F2 release is being setup imminent....

STOCKENTHUSIASM123

STOCKENTHUSIASM123 12 minutes ago

IMO / NFA----The bid for selling is low as we a;; can see----they are discouraging selling otherwise you are taking an extreme loss. Something to keep in mind that the yield sign is still UP and could/might mean this still might go back to EXPERT MARKET maybe later this week-----they are way la

price_and_volume

price_and_volume 14 minutes ago

LOL, anyone can refer to your posts at .01
Our team alerted this one at .0004 originally and we are STILL HERE. Your first post here was at .0018 - no problem w/ that.

But at .01 you were supposedly all-in, and strongly suggesting .01 was just a start and the following sell-off

MRJ25

MRJ25 15 minutes ago

F2 will be beneficiaries of any settlement. There is no reason to hold them in CON-ship.

pinhigh

pinhigh 16 minutes ago

So once again you post a negative picture about Biel. Why do you do this? Is there a financial incentive for you? Share the truth! You've never shared with this board why you always post negatively about Biel. Go Biel!

pdicamillo1

pdicamillo1 19 minutes ago

At one point if you recall, Lifeloc was even profiled on a CNBC segment:

https://www.cnbc.com/2014/12/19/cnbcs-marijuana-country-the-cannabis-boom-premieres-on-monday-january-5-at-9pm-etpt.html

"CNBC takes viewers inside Lifeloc Technologies, a company working to create

CryptoRain

CryptoRain 20 minutes ago

CryptoRain

CryptoRain 21 minutes ago

Nsav failed because of Tilton and the failure had zero to do with the technology

Golden Cross

Golden Cross 21 minutes ago

$AABB Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png

Golden Cross

Golden Cross 22 minutes ago

Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png

StockMaster555

StockMaster555 23 minutes ago

Setting up to be HUGE!

gfp927z

gfp927z 23 minutes ago

Bigworld, Thanks for the Rinear update. It looks like Orwell is almost here, and there is really no organized opposition to it. For years Trump had been strongly anti-crypto and had denounced CBDC, but then suddenly changed his tune completely to become its biggest champion. In return he was all

Latenightmike57

Latenightmike57 25 minutes ago

It’s all there, For anyone to read.
Unless the words are too big.

Latenightmike57

Latenightmike57 25 minutes ago

It’s all there, For anyone to read.
Unless the words are too big.

sometimes_right

sometimes_right 25 minutes ago

Because LIBOR litigation is STILL ongoing, and the FINAL ruling could affect market liquidity & interest rates IF the Too-Big-to-fail banks are ordered to pay MASSIVE claims to the FDIC... which in my mind would also have ramifications on F2. imo

Listed below are the remaining bank de

Baxers

Baxers 31 minutes ago

Hold on a minute, don't drag me into Frosty's BS! I never said for one moment that I think securities laws have been violated - on the contrary. I said I think the GNA was a regulatory box ticking exercise and the company and the MHRA both knew what needed to be done to fix it, which is the subseque

iShares Blockchain and T...

Outokumpu Ouj (PK)

Mackenzie Canadian Gover...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.