S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Blockchain and Tech ETF (IBLC)
iShares Blockchain and Tech ETF (IBLC) Options

iShares Blockchain and Tech ETF (IBLC)

53.5842

1.30

(2.48%)

Closed June 21 3:00PM

53.085

-0.4992

(-0.93%)

After Hours: 6:59PM

iShares Blockchain and Tech ETF (IBLC) Options

IBLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.01	0.00	0.00	4.70	4.70	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	1	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

my3sons87

my3sons87 4 minutes ago

Happy Father’s Day one and all. Fathers, grand fathers, and uncles who are fathers and great uncles.
May we all receive a great Father’s Day gift from our IDCC investment. If not tomorrow soon.

Seminole Red

Seminole Red 4 minutes ago

Henley got 13 points today, just not his week.....cam young got 1 point today...rory has MINUS 1 through 16.....this is worse than Bethpage Black......

Truenorth2016

Truenorth2016 6 minutes ago

Your post tell me all I need to know!! Your post exposing your agenda..All eyes on BIEI soon

nyt

nyt 7 minutes ago

Well when it's 28 years of nothing i think that pretty much says a lot about past performance and future performance 28 years says a lot about the future.

What you're saying kind of reminds me of well the Sun keeps coming up every morning since the beginning of you know the universe o

my3sons87

my3sons87 8 minutes ago

ICC possible time frames for arbitration depending on complexity.
For a complex case under the rules of the International Chamber of Commerce, there is no absolute maximum duration. The official timetable is flexible and can be extended by the tribunal and the ICC Court when circumstances war

TurboIllusionist33

TurboIllusionist33 12 minutes ago

Looks like Dalton put another one over on them, they are so greedy, the artist just loves it,

Never ends

ScottishTexan

ScottishTexan 17 minutes ago

As likely as it was sandbox . Enzc is being pumped hard . Some easy money to be made there perhaps as it’s triple zero land . The problem with vgls is that we just went through a 20000 to 1 reverse split so you won’t get otc gamblers throwing a few hundo at it.

Crapola2theleft

Crapola2theleft 17 minutes ago

OH NO! Another Skitahoe!

CA Market News

CA Market News 20 minutes ago

Capstone Copper Announces Labour Agreements at Mantos Blancos OperationJune 21, 2026 4:00 PM
Business Wire Capstone Copper Corp. (“Capstone” or the “Company”) (TSX:CS) (ASX:CSC) is pleased to announce that new three-year collective bargaining agreements have been ratified with

Achilles deFlandres

Achilles deFlandres 21 minutes ago

The midterms are the next priority of the Trump administration. I keep seeing "we're next" or "the Iran War is over so Trump can concentrate on F&F" on this message board. News flash: F&F are the "if you can be leaning, you can be cleaning"/"find something to do" priority. There is no shortage of fi

barnyarddog

barnyarddog 21 minutes ago

A guy talks about the agentic revolution...Coins?

Throughput:
> Visa processes 65,000 transactions per second at peak theoretical capacity
> Entire ecosystems of autonomous agents could execute billions TPS globally

Value density:
> Today’s paymen

mrwrn2010

mrwrn2010 24 minutes ago

Achilles deFlandres

Achilles deFlandres 26 minutes ago

It seems that reading HERA would provide information I have repeated for a long time across three dead message boards including this one. The " conservatorship" is defined or more accurately enabled by HERA and the inability to enforce your definition in the courts.

zakattack

zakattack 30 minutes ago

when is delayed extension q2 due it will be delayed a week?

igotthemojo

igotthemojo 31 minutes ago

"only the government can sue the government".

one CAN sue the gov...but you need the gov's permission or a court ruling authorizing it...

Monksdream

Monksdream 32 minutes ago

AVAT,
https://investorshub.advfn.com/uimage/uploads/2026/6/21/cnfrgIMG_2252.png

fuagf

fuagf 32 minutes ago

Noted today Henley is back, and it's more McIlroy's day off so far. We were just unlucky.

ihorchu

ihorchu 36 minutes ago

There are never any large-scale sells on the EM. That tells me everything. We are golden. HUGE bucks coming to the patient!!! 💵💵💵💵💵

igotthemojo

igotthemojo 39 minutes ago

agreed...but i believe the sports company that has a pilot program going using Bam Alpha is a much bigger company...Nike or UA are my guesses...

i always assumed that Nike made their materials utilizing the product of others...thats why i groaned when i heard we were trying to make th

imafan

imafan 40 minutes ago

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

k9narc

k9narc 41 minutes ago

WOOF!!! 20 out. Replace with 45

Thanks.

barnyarddog

barnyarddog 43 minutes ago

Avalanche Payments Collective launch with 28 institutions

Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos, Anchorage Digital, Ethena, and Kraken.

The initiative creates an integrated payments ecosystem for stablecoins, custody, treasury, c

TMaga

TMaga 48 minutes ago

Let me correct, I said the Private Market, which it is, but it is actually called the Expert Market. My Bad

Gamco

Gamco 49 minutes ago

Monterey2000 - Thank you for this review concerning the InterDigital and Lenovo arbitration using ChatGPT. It is more complete that anything the I as getting using Perplexity [which I do like to use, but not this time].

I particularly liked this from your post:

An impor

iShares Blockchain and T...

Pgim Target Date 2070 Fu...

Carter & Carter

Constellation Software

Samba Digital SGPS

Neuberger Energy Infrast...

Australian Critical Mine...

Arrow Income Alternative...

ETFlab Deka MSCI Europe ...

WisdomTree Natural Gas 3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.