S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares Convertible Bond ETF (ICVT)
iShares Convertible Bond ETF (ICVT) Options

iShares Convertible Bond ETF (ICVT)

119.75

1.60

(1.35%)

Closed June 12 3:00PM

119.73

-0.02

(-0.02%)

After Hours: 6:59PM

iShares Convertible Bond ETF (ICVT) Options

ICVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
111.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
112.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
113.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
114.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
115.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
116.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
117.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
118.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
122.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
123.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
124.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
125.00	3.40	7.50	0.00	5.45	0.00	0.00 %	0	0	-
126.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
127.00	5.40	9.50	0.00	7.45	0.00	0.00 %	0	0	-
128.00	6.40	10.50	0.00	8.45	0.00	0.00 %	0	0	-
129.00	7.40	11.50	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

janice shell

janice shell 5 minutes ago

I'll bet you can even get ivermectin at Amazon now. You can get everything at Amazon.

Damn, should I get this? It's tempting. Fantastic price:

https://investorshub.advfn.com/uimage/uploads/2026/6/13/vujmmimage.jpeg

https://www.amazon.com/EDGING-CASTING-En

bim524

bim524 6 minutes ago

Maybe you should go to an Amazon board and complain over there Instead of spreading this nonsense about a fake agreement here. If you even had any semblance of historical fact you would pretend to know that this company won’t even name companies in their PRs… if they issue a statement that says ther

Just give me $1.50

Just give me $1.50 7 minutes ago

Huh?

You haven't been watching and/or listening to the news?

Due to peace talks failing, and the War in Iran restarting, Elite submitted a waiver request to the SEC to have their 10-K filing deadline pushed back by two weeks.

It was approved just 48 hours

HyGro

HyGro 9 minutes ago

No biotech passes on the chance for an FDA approval -- NWBO sure did and likely because FDA told them not to bother. No oncology drug can be very profitable with out U.S. approval. NWBO didn't even try. Why, because they knew they wouldn't get accepted. Just watch, NWBO won't apply for FDA

grantastic

grantastic 9 minutes ago

It is crazy to believe that HDUP is pursuing any legitimate business deals.

Especially after Mark Hutchison scrubbed all mention of HDUP from his professional profile. He's moved on from the scam. Shareholders need to move on too.

The only evidence ever shown of these

sandor8

sandor8 9 minutes ago

It is only proving to itself to be part of the group of psychopath an sociopath world over known today, only needing a driver of a tank to hint physically to them that our essence can be flattened, quite simplifying and ameliorating the other's existence.

normal investor

normal investor 13 minutes ago

Just give me $1.50

Just give me $1.50 13 minutes ago

LMAO.

1-2 years?

You mean 1-2 ............. WEEKS?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Nasrat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

nowwhat2

nowwhat2 18 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/13/kgwzibtc_june_12_zoom_cup_depend.jpghttps://investorshub.advfn.com/uimage/uploads/2026/6/13/wvapvdepend_sikh.jpg

.

mrwrn2010

mrwrn2010 21 minutes ago

What I’m reading seems to indicate that Elite is still not prevented from obtaining *tentative approval* from the FDA on the OxyContin ANDA, only that they can’t get final approval until/after 8/24/27. I believe Nasrat also confirmed this last call. Ideally, we see a tentative Oxy approval sometime

Just give me $1.50

Just give me $1.50 23 minutes ago

***** I just paid for the new documents *****

Friday, June 12, 2026

STIPULATION AND ORDER REGARDING IRREVOCABLE COVENANT NOT TO COME TO MARKET AND DISMISSAL. Signed by Judge Karen M. Williams on 6/12/2026.

3331

3331 23 minutes ago

The premise is clear: the most lucrative investments are the ones made before the rest of the world catches on. IT'S NO SECRET, THE KEY IS TO GET IN EARLY!

The SpaceX IPO created 4,400 millionaires in minutes, and over 400 people made over $100 Million, despite never turning a pr

WATERFALL1

WATERFALL1 26 minutes ago

Agreed

We are facing reversal to North direction

Patience is needed

WATERFALL1

WATERFALL1 27 minutes ago

Do you want to kidding us with your opinion ?

grantastic

grantastic 29 minutes ago

I'm not here to "help" scammers that make bogus claims.

In hindsight, most of my APRU takes were proven accurate. Were they "helpful" to anyone? I can hope so, but I have no idea if I actually saved anyone from the idiotic mistake of thinking APRU was a legitimate enterprise.

Genz2

Genz2 30 minutes ago

A trillionaire….. That’s something to aspire to and be proud of!!!

NYATC

NYATC 33 minutes ago

I’d like to think that is the case as well but why not put out a post or something to keep people in the loop

zerosnoop

zerosnoop 38 minutes ago

Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment

QS Energy Positions AOT 3.0 for Full-Pipeline, Global Dep

OracleWitch66

OracleWitch66 38 minutes ago

U get in on FITY yeserday?

The-Shadow

The-Shadow 40 minutes ago

When a litigant targets a company with demands that are mathematically impossible—such as seeking 4 billion shares from an authorized pool of 900 million—they move into a sphere where the intent (scienter) behind the litigation comes under scrutiny.

When Litigation Becomes Fraud

grantastic

grantastic 46 minutes ago

No, MAXD's lawsuits were all dismissed long ago, i was just being silly.

Was thinking back to when Halpern was trying to convince people that Google was part of a RICO conspiracy.

govprs

govprs 48 minutes ago

Me too! It’s like you want more and more.
Crazy we will be fine in time. That’s all I know.

linkvest

linkvest 48 minutes ago

Hmmm your right my man. I must have fat fingered the wrong button. But like you said 500 million dollars is still freakin awesome lol.

iShares Convertible Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.