S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares International Select Dividend ETF (IDV)
iShares International Select Dividend ETF (IDV) Options

iShares International Select Dividend ETF (IDV)

42.105

0.185

( 0.44% )

Updated: 13:57:07

iShares International Select Dividend ETF (IDV) Options

IDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.20	11.90	11.94	10.05	0.00	0.00 %	0	0	-
33.00	8.40	9.90	11.72	9.15	0.00	0.00 %	0	0	-
34.00	6.20	9.90	10.08	8.05	0.00	0.00 %	0	0	-
35.00	6.40	7.90	7.00	7.15	0.00	0.00 %	0	19	-
36.00	4.20	7.90	8.05	6.05	0.00	0.00 %	0	0	-
37.00	3.30	6.80	6.96	5.05	0.00	0.00 %	0	0	-
38.00	2.30	5.80	5.98	4.05	0.00	0.00 %	0	10	-
39.00	1.30	4.50	5.50	2.90	0.00	0.00 %	0	0	-
40.00	0.45	3.70	4.50	2.075	0.00	0.00 %	0	1	-
41.00	0.40	2.90	3.39	1.65	0.00	0.00 %	0	0	-
42.00	0.00	1.90	0.38	0.38	0.00	0.00 %	0	5	-
43.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	3	-
44.00	0.00	1.55	0.95	0.95	0.00	0.00 %	0	5	-
45.00	0.00	1.00	1.31	1.31	0.00	0.00 %	0	19	-
46.00	0.00	1.55	0.62	0.62	0.00	0.00 %	0	6	-
47.00	0.00	1.55	0.01	0.01	0.00	0.00 %	0	1	-
48.00	0.00	1.55	0.25	0.25	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.42	0.42	0.00	0.00 %	0	7	-
37.00	0.00	1.55	0.10	0.10	0.00	0.00 %	0	10	-
38.00	0.00	1.55	0.80	0.80	0.00	0.00 %	0	1	-
39.00	0.00	1.25	1.05	1.05	0.00	0.00 %	0	17	-
40.00	0.00	0.40	1.60	1.60	0.00	0.00 %	0	7	-
41.00	0.05	1.60	0.42	0.825	0.00	0.00 %	0	5	-
42.00	0.00	1.75	0.60	0.60	0.00	0.00 %	0	29	-
43.00	0.05	2.65	1.03	1.35	0.00	0.00 %	0	42	-
44.00	0.30	3.50	1.65	1.90	0.00	0.00 %	0	38	-
45.00	1.30	4.70	2.45	3.00	0.00	0.00 %	0	18	-
46.00	2.30	5.30	3.50	3.80	0.00	0.00 %	0	0	-
47.00	3.30	6.70	4.28	5.00	0.00	0.00 %	0	0	-
48.00	4.30	6.80	5.36	5.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 3.92 (111.89%)	129.98M
JZXNJiuzi Holdings Inc	US$ 1.98 (69.23%)	137.84M
NVVENuvve Holding Corporation	US$ 14.175 (61.45%)	17.16M
SUNESUNation Energy Inc	US$ 3.56 (39.06%)	59.43M
ZBAOZhibao Technology Inc	US$ 0.40965 (38.40%)	298.95M
HAOHaoxi Health Technology Ltd	US$ 0.3566 (-66.67%)	82.9M
JEM707 Cayman Holdings Ltd	US$ 0.5199 (-53.58%)	6.24M
ELPWElong Power Holding Ltd	US$ 0.3077 (-45.64%)	80.84M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.2001 (-33.96%)	1.49M
ZBAOZhibao Technology Inc	US$ 0.40965 (38.40%)	298.95M
DFNST3 Defense Inc	US$ 0.1148 (-21.90%)	277.7M
JZXNJiuzi Holdings Inc	US$ 1.98 (69.23%)	137.84M
GMMGloba Mofy AI Ltd	US$ 3.92 (111.89%)	129.98M
NVDANVIDIA Corporation	US$ 210.1001 (3.61%)	108.39M

underpar71

underpar71 4 minutes ago

Right. No one can honestly say until the company says exactly what is happening. And there is no valid reason not to. Unless, some of the speculation is correct.

EmperorVoyager27

EmperorVoyager27 4 minutes ago

How’s that goin para

PavilionInvestor

PavilionInvestor 5 minutes ago

I recommend we all go dark for 30 days if yall can help it. You will see this price go up to 1$ most likely. It's psychology friends. When you talk much you have much to give.

gladeshawk

gladeshawk 5 minutes ago

There still may be a chance to salvage some cash. I'll be holding. TWT. HAWK

OracleWitch66

OracleWitch66 5 minutes ago

Gradually is what some of us r used to here.So let weak hands out and we start go n back up

CommodityCoverage

CommodityCoverage 6 minutes ago

Posted on behalf of Bullfrog Gold Corporation - The consolidation math around Beatty is hard to miss. Since Bullfrog Gold (FROG.v) staked South Bullfrog in Nevada's Beatty District in 2021, AngloGold Ashanti has spent years buying up nearly everything around it: Corvus Gold (US$371M, 2021), Coeur St

SSKILLZ1

SSKILLZ1 7 minutes ago

Savvy Pick 10 Contest #3 Deadline Less than 1 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

PavilionInvestor

PavilionInvestor 7 minutes ago

My take is this. It's a simple take and nothing more. They want cheap capitulated shares and they want the price to stay down. There are no shares to trade. We retail have whatever is left to trade I believe...my take, and that's a few hundred k shares if that maybe 30% of the float...and they want

SSKILLZ1

SSKILLZ1 7 minutes ago

Savvy Pick 10 Contest #3 Deadline Less than 1 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

infamous

infamous 7 minutes ago

Why the crook comment? Or were you being facetious

nyt

nyt 8 minutes ago

Maybe so but that doesn't mean they're not currently deep underwater. I suspect there's a relatively very small number, like myself who managed to come out ahead but very few. Oh, and even tho I'm in the black in perpetuity, I still paid near 8 cents for my leftover shares. By the way, where the hel

boston127

boston127 9 minutes ago

Great questions.Looking forward to Crypto's answers.

My answers to your questions are:

- Where did you see the $12B figure?

- BCDS is OTC with a market capitalization under $20 million and its corporate equity heavily in the negative, not a $12 billion

Bostonsesco

Bostonsesco 9 minutes ago

So did their bill pass? Crazy They can prosecute Diddy in no time, end Britney Spears conservatorship, have a war, a World Cup but shareholders win in court & no damages have been rewarded and no stop to the theft and they can’t restore FNF when they finally act! We literally should be $1000 a s

dexprs

dexprs 12 minutes ago

Thank you for the explanation, Eric.

Cannabis Lupis

Cannabis Lupis 12 minutes ago

Thanks for checking, this is the only symbol doing this on my phone for some reason.

MrGoldTooth

MrGoldTooth 12 minutes ago

Good news from NioCorp
Mark Smith was able to find labor and only have to increase the CAPEX by $20 million. Great job Mark, here's a bonus.
https://investorshub.advfn.com/uimage/uploads/2026/7/10/fgqfpminers.jpg

lakers17

lakers17 12 minutes ago

Those buy and sell numbers on I-Hub are not even close to accurate. I have had buys and sells that show up the opposite. Keep trying.

ScottishTexan

ScottishTexan 12 minutes ago

I will humor you. The ask was stacked pre split as that was the number of shares up for sale. The bid consists of the people who want to buy the stock, and when dilution occurs the bid will typically get hit until there are no more left on the bid, taking the stock down to the next bid and so on and

Vexari

Vexari 12 minutes ago

China's ban on retail gold and silver purchases

What will it do to paper manipulation

old.bitchute.com/video/YKwE9WnCrHSH/ Ultimate fate of COMEX

https://old.bitchute.com/video/YKwE9WnCrHSH/
(37:03)

88TH MAN

88TH MAN 13 minutes ago

Aerospace & Tech Partnership: A Memorandum of Understanding (MOU) with UAV Corp to evaluate a merger or strategic combination. This would integrate Durever and NexBoard materials into UAV's lighter-than-air drones and aerospace platforms.

GetSeriousOK

GetSeriousOK 13 minutes ago

Interesting. I knew a gambling addict once. He was convinced that he knew how to read slot machines.

He did not.

Didn't end well.

Best of luck with your card reading! I prefer actual DD myself, but we all have different risk tolerances.

PRmaniac

PRmaniac 13 minutes ago

looks like short volume ramping up, or just plain dumping ahead of the weekend?

Oleblue

Oleblue 14 minutes ago

I have been studying the history of Canada and the early explorers. Adam Shoalt's has written six books on his travels by foot and canoe across Canada.
Here is one of his videos:

https://youtu.be/V5_wgGmIl6o

I'm reading Ken McGoogan's book "Ancient Mariner" the

kegstackz

kegstackz 14 minutes ago

rolleth call:

red or green? no matter
volumes? too small to call, sub-6M day is only okay
I AM JACKS COMPLETE AMBIVALENCE
7 FIGGA POSITION
0 SHARES SOLD
KEGSTACKZ HATH BECUM DA WILLY
one mo unto da breach deer frenz

Sincerest

iShares International Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.