Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IEFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 75.05 | -0.73 | -0.96% | 75.27 | 75.35 | 74.85 | 4,506,277 |
| May 21 2024 | 75.78 | -0.11 | -0.14% | 75.66 | 75.835 | 75.59 | 4,794,584 |
| May 20 2024 | 75.89 | 0.04 | 0.05% | 75.95 | 76.115 | 75.86 | 3,407,310 |
| May 17 2024 | 75.85 | 0.25 | 0.33% | 75.63 | 75.88 | 75.495 | 4,766,111 |
| May 16 2024 | 75.60 | -0.39 | -0.51% | 75.88 | 75.92 | 75.5425 | 6,613,933 |
| May 15 2024 | 75.99 | 0.79 | 1.05% | 75.59 | 76.00 | 75.405 | 6,753,679 |
| May 14 2024 | 75.20 | 0.52 | 0.70% | 74.98 | 75.2251 | 74.875 | 4,893,730 |
| May 13 2024 | 74.68 | 0.01 | 0.01% | 74.75 | 74.86 | 74.565 | 4,081,392 |
| May 10 2024 | 74.67 | 0.12 | 0.16% | 74.81 | 74.84 | 74.56 | 4,750,616 |
| May 09 2024 | 74.55 | 0.57 | 0.77% | 73.99 | 74.555 | 73.99 | 5,844,434 |
| May 08 2024 | 73.98 | -0.07 | -0.09% | 73.72 | 73.995 | 73.70 | 4,120,499 |
| May 07 2024 | 74.05 | 0.16 | 0.22% | 74.09 | 74.2289 | 73.94 | 4,710,734 |
| May 06 2024 | 73.89 | 0.52 | 0.71% | 73.76 | 73.93 | 73.68 | 6,135,417 |
| May 03 2024 | 73.37 | 0.72 | 0.99% | 73.44 | 73.69 | 72.95 | 6,620,716 |
| May 02 2024 | 72.65 | 1.01 | 1.41% | 72.49 | 72.7899 | 72.05 | 7,478,138 |
| May 01 2024 | 71.64 | -0.16 | -0.22% | 71.80 | 72.505 | 71.48 | 9,222,245 |
| Apr 30 2024 | 71.80 | -0.94 | -1.29% | 72.48 | 72.73 | 71.755 | 7,980,160 |
| Apr 29 2024 | 72.74 | 0.38 | 0.53% | 72.65 | 72.885 | 72.505 | 7,252,969 |
| Apr 26 2024 | 72.36 | 0.56 | 0.78% | 72.10 | 72.455 | 72.10 | 6,963,708 |
| Apr 25 2024 | 71.80 | -0.36 | -0.50% | 71.14 | 71.89 | 70.965 | 6,564,929 |
| Apr 24 2024 | 72.16 | -0.16 | -0.22% | 72.41 | 72.41 | 71.87 | 5,437,915 |
| Apr 23 2024 | 72.32 | 0.75 | 1.05% | 71.78 | 72.42 | 71.74 | 10,806,414 |
| Apr 22 2024 | 71.57 | 0.79 | 1.12% | 71.20 | 71.8099 | 71.10 | 11,710,815 |
| Apr 19 2024 | 70.78 | 0.01 | 0.01% | 70.81 | 71.03 | 70.55 | 8,393,331 |
| Apr 18 2024 | 70.77 | -0.18 | -0.25% | 70.95 | 71.245 | 70.6603 | 9,572,769 |
| Apr 17 2024 | 70.95 | 0.04 | 0.06% | 71.31 | 71.32 | 70.62 | 8,407,403 |
| Apr 16 2024 | 70.91 | -0.73 | -1.02% | 71.04 | 71.23 | 70.66 | 11,789,878 |
| Apr 15 2024 | 71.64 | -0.22 | -0.31% | 72.67 | 72.76 | 71.515 | 8,067,706 |
| Apr 12 2024 | 71.86 | -1.20 | -1.64% | 72.415 | 72.6475 | 71.77 | 8,777,671 |
| Apr 11 2024 | 73.06 | 0.22 | 0.30% | 73.10 | 73.14 | 72.255 | 16,620,858 |
| Apr 10 2024 | 72.84 | -0.98 | -1.33% | 72.75 | 73.155 | 72.5599 | 9,300,011 |
| Apr 09 2024 | 73.82 | -0.01 | -0.01% | 74.18 | 74.2498 | 73.51 | 9,288,224 |
| Apr 08 2024 | 73.83 | 0.39 | 0.53% | 73.86 | 73.975 | 73.70 | 6,522,502 |
| Apr 05 2024 | 73.44 | 0.26 | 0.36% | 73.15 | 73.5783 | 72.97 | 8,834,381 |
| Apr 04 2024 | 73.18 | -0.62 | -0.84% | 74.34 | 74.34 | 73.125 | 7,986,818 |
| Apr 03 2024 | 73.80 | 0.43 | 0.59% | 73.25 | 73.91 | 73.25 | 7,550,865 |
| Apr 02 2024 | 73.37 | -0.52 | -0.70% | 73.29 | 73.38 | 73.13 | 7,897,263 |
| Apr 01 2024 | 73.89 | -0.33 | -0.44% | 74.11 | 74.2299 | 73.7346 | 7,143,752 |
| Mar 28 2024 | 74.22 | -0.21 | -0.28% | 74.13 | 74.325 | 74.0999 | 8,793,608 |
| Mar 27 2024 | 74.43 | 0.47 | 0.64% | 74.10 | 74.43 | 74.05 | 7,348,457 |
| Mar 26 2024 | 73.96 | 0.12 | 0.16% | 74.16 | 74.225 | 73.94 | 9,437,470 |
| Mar 25 2024 | 73.84 | -0.14 | -0.19% | 73.76 | 74.095 | 73.7599 | 8,311,858 |
| Mar 22 2024 | 73.98 | -0.19 | -0.26% | 74.11 | 74.18 | 73.915 | 8,320,825 |
| Mar 21 2024 | 74.17 | -0.01 | -0.01% | 74.25 | 74.36 | 74.125 | 7,196,137 |
| Mar 20 2024 | 74.18 | 0.78 | 1.06% | 73.36 | 74.2475 | 73.315 | 9,501,436 |
| Mar 19 2024 | 73.40 | 0.11 | 0.15% | 73.25 | 73.61 | 73.13 | 7,708,125 |
| Mar 18 2024 | 73.29 | -0.01 | -0.01% | 73.53 | 73.53 | 73.22 | 8,787,496 |
| Mar 15 2024 | 73.30 | 0.04 | 0.05% | 73.41 | 73.4785 | 73.055 | 12,640,670 |
| Mar 14 2024 | 73.26 | -0.52 | -0.70% | 73.82 | 73.835 | 72.97 | 12,185,867 |
| Mar 13 2024 | 73.78 | -0.03 | -0.04% | 73.72 | 73.9579 | 73.67 | 6,587,839 |
| Mar 12 2024 | 73.81 | 0.58 | 0.79% | 73.35 | 73.81 | 73.07 | 6,455,910 |
| Mar 11 2024 | 73.23 | -0.45 | -0.61% | 73.17 | 73.26 | 72.89 | 7,896,748 |
| Mar 08 2024 | 73.68 | -0.22 | -0.30% | 74.16 | 74.235 | 73.575 | 9,205,131 |
| Mar 07 2024 | 73.90 | 0.83 | 1.14% | 73.59 | 74.0099 | 73.55 | 6,775,093 |
| Mar 06 2024 | 73.07 | 0.91 | 1.26% | 72.98 | 73.2899 | 72.88 | 11,481,401 |
| Mar 05 2024 | 72.16 | -0.15 | -0.21% | 72.37 | 72.61 | 71.97 | 8,743,853 |
| Mar 04 2024 | 72.31 | -0.19 | -0.26% | 72.23 | 72.45 | 72.18 | 11,302,384 |
| Mar 01 2024 | 72.50 | 0.70 | 0.97% | 72.12 | 72.55 | 71.815 | 8,312,618 |
| Feb 29 2024 | 71.80 | 0.20 | 0.28% | 71.99 | 72.095 | 71.46 | 7,395,384 |
| Feb 28 2024 | 71.60 | -0.43 | -0.60% | 71.57 | 71.725 | 71.51 | 7,727,678 |
| Feb 27 2024 | 72.03 | 0.19 | 0.26% | 71.87 | 72.0899 | 71.84 | 5,208,069 |
| Feb 26 2024 | 71.84 | -0.09 | -0.13% | 71.96 | 71.99 | 71.69 | 5,706,252 |
| Feb 23 2024 | 71.93 | 0.08 | 0.11% | 71.93 | 72.05 | 71.82 | 6,211,938 |
