S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)
iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB) Options

iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)

50.04

-0.44

(-0.87%)

Closed June 30 3:00PM

50.04

0.00

( 0.00% )

Pre Market: 4:02AM

iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB) Options

IGLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
47.00	2.95	3.20	0.00	3.075	0.00	0.00 %	0	0	-
48.00	1.95	2.15	2.90	2.05	0.00	0.00 %	0	20	-
49.00	0.95	1.15	1.30	1.05	0.00	0.00 %	0	96	-
50.00	0.20	0.35	0.27	0.275	-0.28	-50.91 %	4	25	6/30/2026
51.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	20	-
52.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	27	-
53.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	31	-
54.00	0.00	0.75	0.12	0.12	0.00	0.00 %	0	3	-
55.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.45	0.45	0.00	0.00 %	0	9	-
48.00	0.00	0.10	0.27	0.27	0.00	0.00 %	0	10	-
49.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	2	-
50.00	0.25	0.40	0.22	0.325	0.00	0.00 %	0	2	-
51.00	1.05	1.25	0.00	1.15	0.00	0.00 %	0	0	-
52.00	2.05	2.30	0.00	2.175	0.00	0.00 %	0	0	-
53.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
54.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
55.00	5.00	5.30	5.10	5.15	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 3.61 (95.14%)	9.18M
JEM707 Cayman Holdings Ltd	US$ 7.65 (92.70%)	3.48M
EHGOEshallgo Inc	US$ 2.34 (80.00%)	15.03M
VMARVision Marine Technologies Inc	US$ 2.3879 (26.34%)	6.74M
LGOLargo Inc	US$ 0.7999 (26.13%)	9.41M
INLFINLIF Limited	US$ 0.0327 (-43.13%)	27.95M
YOOVConcorde International Group Ltd	US$ 0.579 (-24.81%)	569.05k
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	6
BIYABaiya International Group Inc	US$ 0.4424 (-20.86%)	1.41M
SCAGScage Future	US$ 0.4166 (-19.73%)	43.25k
INLFINLIF Limited	US$ 0.0327 (-43.13%)	27.95M
YHCLQR House Inc	US$ 0.0685 (-13.29%)	20.86M
EHGOEshallgo Inc	US$ 2.34 (80.00%)	15.03M
LGOLargo Inc	US$ 0.7999 (26.13%)	9.41M
TCToken Cat Ltd	US$ 3.61 (95.14%)	9.18M

US Market News

US Market News 6 minutes ago

SiTime Completes Acquisition of Renesas’ Timing BusinessJuly 1, 2026 5:00 AM
Business WireAccelerates Path to $1 Billion of Revenue as the Premier Pure-Play Precision Timing Company

US Market News

US Market News 6 minutes ago

Haleon to Accelerate AI-powered Transformation With New Five-year Microsoft CollaborationJuly 1, 2026 5:00 AM
Business Wire Haleon, a consumer health company solely focused on better everyday health, today announces a new five-year collaboration with Microsoft to scale digital,

flipper44

flipper44 6 minutes ago

I see, so you are assuming GZ’s response might mean the data covered in the presentation would have no impact on the MAA, but instead on a current or future valuation by NICE, and that compiled and analyzed data (done over months) might have been ready way back in March, because they turned in their

US Market News

US Market News 6 minutes ago

Uxin Announces Adoption of Rule 10b5-1 Purchase Plan by Entity Controlled by Chairman and CEOJuly 1, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" o

Cringe

Cringe 13 minutes ago

Supreme court just forever screwed us on birthright citizenship. Enjoy the last 10 years of USA .

Still holding fnma till the end. USA is beyond screwed though. Dont expect justice. Expect about 18 to 25 share price before end of current pres term.

diggitydoodle

diggitydoodle 22 minutes ago

You can tell when a ticker has reached it's end.
RNVA!

Lsmith500

Lsmith500 24 minutes ago

Just remember…. Javier isn’t a normal OTC CEO!!

Lsmith500

Lsmith500 26 minutes ago

One thing I have figured out in here, there’s some that can’t count when it comes to what their dividends will be worth… they are worth more and more every day!!

diggitydoodle

diggitydoodle 26 minutes ago

This ticker is still sitting at a spot where it could either take off or go down. Holding it's own though.
So, GLTA!
UNRG!!$$$$$$$$$$$$

12yearplan

12yearplan 30 minutes ago

Of course folks won't post yet Pre-Market is ok but after 9:30 the fkrs are selling 🤑
$NXGB
https://www.youtube.com/watch?v=hP6QpMeSG6s

flipper44

flipper44 35 minutes ago

I now see what you are saying, but from my limited search, isn’t “shorting against the box” a taxable event, and wouldn’t a company promising many people they’ll be able to cover later effect a rather noisy manipulative scheme? Seems farfetched.

US Market News

US Market News 36 minutes ago

Sands China Celebrates Sixth Consecutive Year in Dow Jones Best-in-Class IndicesJuly 1, 2026 4:32 AM
PR Newswire (US) World's only integrated resort operator named to both World and Asia Pacific indices
"People, Community, and Planet"

Scotty9

Scotty9 37 minutes ago

Imcc nice pump but dumped wondering if it’ll pump again to
70

Sammy boy

Sammy boy 37 minutes ago

Germany lost 16 cents ! Trumps game is ova !

Ranb2khz

Ranb2khz 50 minutes ago

Into The Sea (It's Gonna Be Ok) – Tasha Layton (lyrics)

https://www.youtube.com/watch?v=0WocDzfSWXc

https://www.youtube.com/watch?v=0WocDzfSWXc

•

gregcod

gregcod 53 minutes ago

Brent Wilson of Galvanic energy sold those 120k acres of prime tested smackover brines after praising the SLR testing of IBATs tech.Told Exxon that IBAT exceeded his expectations in results of their dle tech..And hopefully Exxon listen to Wilson.don Blender also was an chief engineer for Prairie ene

Golden Cross

Golden Cross 53 minutes ago

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

Golden Cross

Golden Cross 53 minutes ago

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

JRyan

JRyan 55 minutes ago

Warrants day, 10% drop.

Hmm

Well the last thing I want is to drive traffic to iHub.

sam1933

sam1933 57 minutes ago

https://sealcoin.ai
Empowering Machines with Autonomous Transactions
Powered by https://sealcoin.ai/wp-content/uploads/elementor/thumbs/hedera-logo-ra262d3flw1rrw3docva03ki2ek7kcgpj760hp2neo.png

chicks0123

chicks0123 1 hour ago

Good morning CLNVers

sam1933

sam1933 1 hour ago

🚀 Mission Accomplished: The Spacedrop Closes as We Prepare for Launch!

https://spacedrop.sealcoin.ai

iShares 10 plus Year Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.