Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Expanded Tech Sector ETF | IGM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.37 | 06:28:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.37 |
IGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.48 | 83.92 | 79.97 | 82.82 | 519,801 | 1.89 | 2.32% |
| 1 Month | 85.53 | 87.44 | 79.675 | 82.46 | 464,666 | -2.16 | -2.53% |
| 3 Months | 489.66 | 520.90 | 79.675 | 108.52 | 234,056 | -406.29 | -82.97% |
| 6 Months | 369.58 | 520.90 | 79.675 | 152.75 | 125,547 | -286.21 | -77.44% |
| 1 Year | 337.24 | 520.90 | 79.675 | 197.46 | 78,021 | -253.87 | -75.28% |
| 3 Years | 385.78 | 520.90 | 79.675 | 282.64 | 62,567 | -302.41 | -78.39% |
| 5 Years | 219.13 | 520.90 | 79.675 | 277.72 | 57,797 | -135.76 | -61.95% |
IGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 83.37 | -0.30 | -0.36% | 83.59 | 83.79 | 82.89 | 488,853 |
| Apr 26 2024 | 83.67 | 1.95 | 2.39% | 83.18 | 83.92 | 82.82 | 644,534 |
| Apr 25 2024 | 81.72 | -0.79 | -0.96% | 80.26 | 81.94 | 79.96 | 440,582 |
| Apr 24 2024 | 82.51 | 0.04 | 0.05% | 83.30 | 83.39 | 81.94 | 516,730 |
| Apr 23 2024 | 82.47 | 1.59 | 1.97% | 81.48 | 82.65 | 81.28 | 523,467 |
| Apr 22 2024 | 80.88 | 0.86 | 1.07% | 80.76 | 81.45 | 79.82 | 2,356,730 |
| Apr 19 2024 | 80.02 | -2.29 | -2.78% | 81.81 | 81.99 | 79.675 | 1,456,665 |
| Apr 18 2024 | 82.31 | -0.42 | -0.51% | 82.79 | 83.3499 | 82.10 | 282,348 |
| Apr 17 2024 | 82.73 | -1.11 | -1.32% | 84.31 | 84.366 | 82.56 | 532,283 |
| Apr 16 2024 | 83.84 | 0.19 | 0.23% | 83.66 | 84.34 | 83.46 | 267,577 |
| Apr 15 2024 | 83.65 | -1.75 | -2.05% | 86.07 | 86.07 | 83.48 | 180,987 |
| Apr 12 2024 | 85.40 | -1.58 | -1.82% | 86.04 | 86.2788 | 85.11 | 138,668 |
| Apr 11 2024 | 86.98 | 1.50 | 1.75% | 85.92 | 87.12 | 85.39 | 135,129 |
| Apr 10 2024 | 85.48 | -0.80 | -0.93% | 85.27 | 85.72 | 85.06 | 140,879 |
| Apr 09 2024 | 86.28 | 0.32 | 0.37% | 86.57 | 86.625 | 85.165 | 184,368 |
| Apr 08 2024 | 85.96 | -0.04 | -0.05% | 86.17 | 86.44 | 85.6832 | 156,732 |
| Apr 05 2024 | 86.00 | 1.13 | 1.33% | 85.08 | 86.4599 | 85.02 | 205,975 |
| Apr 04 2024 | 84.87 | -1.47 | -1.70% | 87.26 | 87.44 | 84.83 | 204,160 |
| Apr 03 2024 | 86.34 | 0.34 | 0.40% | 85.51 | 86.6642 | 85.50 | 187,241 |
| Apr 02 2024 | 86.00 | -0.66 | -0.76% | 85.53 | 86.025 | 85.10 | 319,913 |
| Apr 01 2024 | 86.66 | 0.48 | 0.56% | 86.40 | 87.20 | 86.19 | 534,985 |
