S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) Options

iShares Expanded Tech Sector ETF (IGM)

159.65

2.81

(1.79%)

At close: July 06 3:00PM

159.65

0.00

( 0.00% )

After Hours: 4:00PM

iShares Expanded Tech Sector ETF (IGM) Options

IGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	9.40	12.00	17.10	10.70	0.00	0.00 %	0	1	-
151.00	8.80	11.00	6.49	9.90	0.00	0.00 %	0	71	-
152.00	8.10	10.10	5.90	9.10	0.00	0.00 %	0	71	-
153.00	7.30	9.40	9.90	8.35	0.00	0.00 %	0	1	-
154.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
155.00	5.60	7.70	10.75	6.65	0.00	0.00 %	0	2	-
156.00	4.80	7.00	11.61	5.90	0.00	0.00 %	0	1	-
157.00	4.10	6.20	7.90	5.15	0.00	0.00 %	0	5	-
158.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
159.00	2.75	4.90	3.00	3.825	0.00	0.00 %	2	0	08:30:22
160.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
161.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
162.00	1.10	3.50	3.30	2.30	0.00	0.00 %	0	1	-
163.00	0.70	3.10	0.00	1.90	0.00	0.00 %	0	0	-
164.00	0.50	2.75	1.60	1.625	-0.70	-30.43 %	1	13	10:36:00
165.00	0.10	2.45	2.55	1.275	0.00	0.00 %	0	25	-
167.00	0.20	2.05	4.19	1.125	0.00	0.00 %	0	1	-
168.00	0.05	1.90	1.50	0.975	0.00	0.00 %	0	1	-
169.00	0.00	1.80	0.30	0.30	0.00	0.00 %	0	20	-
170.00	0.00	1.70	2.63	2.63	0.00	0.00 %	0	7	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.05	2.15	4.41	1.10	0.00	0.00 %	0	5	-
151.00	0.20	2.25	0.00	1.225	0.00	0.00 %	0	0	-
152.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
153.00	0.10	2.55	3.30	1.325	0.00	0.00 %	0	6	-
154.00	0.45	2.70	0.00	1.575	0.00	0.00 %	0	0	-
155.00	0.55	2.85	4.32	1.70	0.00	0.00 %	0	7	-
156.00	0.70	3.10	0.00	1.90	0.00	0.00 %	0	0	-
157.00	1.05	3.40	0.00	2.225	0.00	0.00 %	0	0	-
158.00	1.50	3.60	0.00	2.55	0.00	0.00 %	0	0	-
159.00	1.75	4.00	7.40	2.875	0.00	0.00 %	0	6	-
160.00	2.40	4.40	3.00	3.40	0.00	0.00 %	0	12	-
161.00	2.75	4.70	0.00	3.725	0.00	0.00 %	0	0	-
162.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
163.00	3.70	5.70	5.10	4.70	0.00	0.00 %	0	4	-
164.00	4.30	6.30	10.50	5.30	0.00	0.00 %	0	3	-
165.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
167.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
168.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
169.00	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
170.00	9.30	11.40	14.60	10.35	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCREVicore Pharma Holding AB	US$ 40.1209 (146.90%)	60.18k
CRNXCrinetics Pharmaceuticals Inc	US$ 83.98 (99.81%)	3.03M
JLHLJulong Holding Limited	US$ 6.08 (64.77%)	971.06k
TDTHTrident Digital Tech Holdings Ltd	US$ 2.33 (28.02%)	4.71M
EDHLEverbright Digital Holding Ltd	US$ 4.89 (23.48%)	528.61k
REEREE Automotive Ltd	US$ 0.0596 (-22.50%)	1.17M
FXHOUTime Limited	US$ 15.96 (-18.36%)	105.36k
LHSWLianhe Sowell International Group Ltd	US$ 5.63 (-17.21%)	1.35M
CCTGCCSC Technology International Holdings Ltd	US$ 0.9639 (-13.94%)	115.71k
FBGLFBS Global Ltd	US$ 0.5371 (-13.62%)	59.06k
YHCLQR House Inc	US$ 0.04025 (3.21%)	9.92M
SPCXSpace Exploration Technologies Corporation	US$ 158.0799 (-1.46%)	7.1M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.33 (28.02%)	4.7M
CRNXCrinetics Pharmaceuticals Inc	US$ 83.98 (99.81%)	3.03M
CMCSAComcast Corporation	US$ 23.3913 (0.05%)	2.67M

Pittkid

Pittkid 2 minutes ago

The remaining was intentionally structured as a final milestone installment rather than being paid upfront.

Tseven

Tseven 2 minutes ago

Nice buyout ah with vrtx buying crnx for 100 percent premium. Should help the whole sector

SSKILLZ1

SSKILLZ1 3 minutes ago

CNCK Was the best performing stock pick today picked by SEMINOLE RED to start the contest. hope this h

shurtha2000

shurtha2000 3 minutes ago

Huge volume maybe the bottom

DewDiligence

DewDiligence 3 minutes ago

Biotech Buyouts of Publicly Traded Companies

[Added VRTX-CRNX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market Value

rheddle

rheddle 3 minutes ago

You are welcome. As a sign of your appreciation, would you mind having a look at the two holes that were announced on May 15th, look at the hole lengths (one was an extension of a hole drilled in 2025 to around 140 metres and then extended by 294 metres so 434 metres total). Then please look at the

shurtha2000

shurtha2000 3 minutes ago

With this volume maybe this the bottom

Renee

Renee 4 minutes ago

CalEthos Inc changed to TerraVolt Holdings Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

US Market News

US Market News 4 minutes ago

Cboe Global Markets Announces Date of Second-Quarter 2026 Earnings Release and Conference CallJuly 6, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Cboe Global Markets,

CA Market News

CA Market News 4 minutes ago

Wheaton Precious Metals to Release 2026 Second Quarter Results on August 6, 2026July 6, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 6, 2026 /CNW/ - Wheaton Precious Metals™ Corp. wi

US Market News

US Market News 4 minutes ago

Oceaneering Announces Increase in Revolving Credit Facility to $345 MillionJuly 6, 2026 5:05 PM
Business Wire Oceaneering International, Inc. (“Oceaneering”) (NYSE:OII) announced today that it has entered into an amendment to its senior secured revolving credit facility (“Credi

Monroe1

Monroe1 4 minutes ago

What no answer? Did someone have too much libation over the holiday and not able to respond to a question regarding the federal grant for BIXT?
Maybe the little chic a dees didn't make it home to roost.

US Market News

US Market News 4 minutes ago

Walmart and Sam's Club Lower Prices to Help Customers Make the Most out of SummerJuly 6, 2026 5:10 PM
Business Wire Lower prices on beef, grilling essentials and thousands of summer favorites help customers and members save on everything from weekly groceries t

US Market News

US Market News 5 minutes ago

Flotek Announces Second Quarter 2026 Earnings Release and Conference Call ScheduleJuly 6, 2026 5:09 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek"

US Market News

US Market News 5 minutes ago

Nuvation Bio Inc. Announces Full Exercise of Greenshoe Option in $287.5 Million Convertible Senior Notes OfferingJuly 6, 2026 5:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- N

DewDiligence

DewDiligence 5 minutes ago

VRTX acquires CRNX for $85/sh cash—a 102% premium to today’s 4pm ET closing price:

https://www.businesswire.com/news/home/20260706876183/en/Vertex-to-Acquire-Crinetics-Pharmaceuticals

The deal value is $8.8B, the largest acquisition VRTX has ever made.

mr_sano

mr_sano 6 minutes ago

I’m not speculating. I’m reading the company’s own SEC filings.After 20+ years they still have zero revenue, zero commercial sales, and multiple failed tests. They also hyped a $25 million order that their own 10-K later admitted never existed.The burden isn’t on me to prove anything. It’s on the co

Renee

Renee 6 minutes ago

You cracked a funny, and that's a bamfact, haha.

lucky, mydog

lucky, mydog 6 minutes ago

omg, that's funny. i'll leave it at that because you know what's coming.

pennybiteme

pennybiteme 7 minutes ago

BIOwinder where you are ?

OMOLIVES

OMOLIVES 7 minutes ago

Ancestral. But that is not the crazy part. Norway's population tippled during the 19th Century(https://www.tandfonline.com/doi/abs/10.1080/00708852.1968.10418873) .....so the whole thing is crazy.

https://www.loc.gov/classroom-materials/immigration/scandinavian/the-norwegians/

Huggy Bear

Huggy Bear 7 minutes ago

Absolutely hilarious.

halbroke1

halbroke1 7 minutes ago

GNIS $$$ HAS MULTI-DOLLARS WRITTEN ALL OVER IT !!! I THINK THIS MONSTER IS ABOUT TO AWAKE..

Afterpm

Afterpm 7 minutes ago

I haven't seen the other idiot in a while. Interesting...
Go BIEL

vlispxpert

vlispxpert 8 minutes ago

Bitcoin $64k+ POP GOES THE WEASEL! ;)

iShares Expanded Tech Se...

HSBC MSCI China A UCITS ...

First Trust Energy Infra...

Visium Technologies (ID)

Grayscale Chainlink (QX)

Battery Future Acquisition

Location Sciences

Direxion Shares ETF Trus...

BNP Paribas Issuance

Australis Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.