S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) Options

iShares Expanded Tech Sector ETF (IGM)

163.58

3.68

(2.30%)

At close: June 30 3:00PM

163.58

0.00

( 0.00% )

After Hours: 4:14PM

iShares Expanded Tech Sector ETF (IGM) Options

IGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
154.00	9.70	11.90	0.00	10.80	0.00	0.00 %	0	0	-
155.00	8.80	10.90	10.75	9.85	0.00	0.00 %	0	2	-
156.00	7.90	10.00	11.61	8.95	0.00	0.00 %	0	1	-
157.00	7.90	9.20	7.90	8.55	1.00	14.49 %	8	9	14:02:30
158.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
159.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
160.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
161.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
162.00	3.50	5.80	3.30	4.65	0.00	0.00 %	0	1	-
163.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
164.00	2.35	4.40	2.30	3.375	-1.98	-46.26 %	3	10	08:30:30
165.00	1.75	3.90	2.55	2.825	0.00	0.00 %	0	25	-
167.00	0.75	3.10	4.19	1.925	0.00	0.00 %	0	1	-
168.00	1.50	2.80	1.50	2.15	0.00	0.00 %	1	0	10:41:03
169.00	0.25	2.60	2.35	1.425	0.00	0.00 %	0	20	-
170.00	0.05	2.35	2.63	1.20	0.00	0.00 %	0	7	-
171.00	0.40	2.00	1.97	1.20	0.00	0.00 %	0	4	-
172.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
173.00	0.15	1.90	1.50	1.025	0.00	0.00 %	0	20	-
175.00	0.00	1.75	1.20	1.20	0.00	0.00 %	0	27	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
154.00	0.60	2.85	0.00	1.725	0.00	0.00 %	0	0	-
155.00	0.60	3.10	4.32	1.85	0.00	0.00 %	0	7	-
156.00	1.15	3.20	0.00	2.175	0.00	0.00 %	0	0	-
157.00	1.05	3.40	0.00	2.225	0.00	0.00 %	0	0	-
158.00	1.60	3.60	0.00	2.60	0.00	0.00 %	0	0	-
159.00	1.85	3.90	7.40	2.875	0.00	0.00 %	0	6	-
160.00	2.10	4.20	3.00	3.15	0.00	0.00 %	0	12	-
161.00	2.40	4.40	0.00	3.40	0.00	0.00 %	0	0	-
162.00	2.70	4.70	0.00	3.70	0.00	0.00 %	0	0	-
163.00	1.90	5.20	5.10	3.55	0.00	0.00 %	0	4	-
164.00	2.70	5.60	10.50	4.15	0.00	0.00 %	0	3	-
165.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
167.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
168.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
169.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
170.00	6.90	8.90	14.60	7.90	0.00	0.00 %	0	2	-
171.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
172.00	8.40	10.50	0.00	9.45	0.00	0.00 %	0	0	-
173.00	9.10	11.30	17.20	10.20	0.00	0.00 %	0	1	-
175.00	10.40	13.00	18.90	11.70	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 7.34 (84.89%)	7.77M
HXHXHaoxin Holdings Ltd	US$ 0.5489 (21.98%)	1.67M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 99.50 (18.99%)	77.22k
CEPOCantor Equity Partners I Inc	US$ 10.48 (18.69%)	20.77k
XTLBXTL Biopharmaceuticals Ltd	US$ 3.05 (11.72%)	2.25M
INLFINLIF Limited	US$ 0.03305 (-42.52%)	76.4M
TBHBrag House Holdings Inc	US$ 2.0601 (-41.47%)	435.82k
DGNXDiginex Ltd	US$ 0.97 (-34.46%)	563.47k
SCAGScage Future	US$ 0.4118 (-20.66%)	5.07M
YOULYoulife Group Inc	US$ 0.4811 (-14.40%)	81.82k
INLFINLIF Limited	US$ 0.03305 (-42.52%)	76.4M
LIMNLiminatus Pharma Inc	US$ 0.1058 (-4.17%)	56.15M
YHCLQR House Inc	US$ 0.0708 (-10.38%)	42.47M
YOOVConcorde International Group Ltd	US$ 0.8602 (11.71%)	10.68M
BIYABaiya International Group Inc	US$ 0.4918 (-12.02%)	10.35M

Golden Cross

Golden Cross 3 minutes ago

Think we start to see a new uptrend starting here

Porch Honkey

Porch Honkey 3 minutes ago

LOL, Guess who cares what you boys think, surly not me, lol.

Golden Cross

Golden Cross 4 minutes ago

1plus1

1plus1 4 minutes ago

WHY DO YOU THINK THAT ? PLEASE EXPLAIN THE BOARD WHEN I'M A TRUE LOOOOOOOOOONG WAAAAAYYYY BEFORE YOUR TIME INVESTING HEAVY OVER 100 MIL SHARES AND NOW YOU TAUNT ME ,,,, SHAME ON YOU ,,,,

fliper

fliper 4 minutes ago

penguin007

penguin007 4 minutes ago

I see more sells than buys, and It doesn't make sense. Nothing changed, the upside potential for $VMHG is better than ever! Great time to buy!

Forensics888

Forensics888 4 minutes ago

Representative Scott Fitzgerald introduces the Sustainable Homeownership Act (H.R. 9460).
This bill to steal 80% of the warrants and covert SPS to common is SOCIALISM at best. Each person involved in F&F's conservatorship - from the beginning - needs to be invested for FRAUD. That includes

mgland

mgland 5 minutes ago

Caught the falling knife @ .092

novinut

novinut 6 minutes ago

Already checked PWC…..

Yeah, that would be normal for a person to do.

Renee

Renee 7 minutes ago

GOCH inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions

ColdDarkHole

ColdDarkHole 8 minutes ago

Irrelevant to atomic news. Nothing huge overall. Perhaps good news for the ev market overall in that region.

ohsaycanyousee82

ohsaycanyousee82 8 minutes ago

“ Anyway, none of it matters.”

Sure it matters. That’s why you are here “entertaining” yourself.

2times2

2times2 8 minutes ago

Well, in the last hour NXGB entered the "most read" IHUB board. And its 60% up. Of course folks won't post yet, before they have a sufficient # or shares. The first 2 hours tomorrow will be telling. Should open at 0005 but will it advance to 00s? I don't trust the CEO but buying in the mid trips is

golf stud

golf stud 8 minutes ago

Yes but if we get the new formulation won’t that trump everything and be the go to drug????

Lifetime

Lifetime 8 minutes ago

Re-read this and please tell me how this is a good thing.“if any of those loans/debts were with regular institutions they would have been forced in to BK a decade ago. Interest waived or deferred but still appears in accounts.”

CommodityCoverage

CommodityCoverage 9 minutes ago

Posted on behalf of StrikePoint Gold Inc - On most gold juniors the conversation is grade. At SKP.v, STKXF's Hercules project in Nevada's Walker Lane, the word that may matter more is "oxide."

The best hole in project history, H26-004, cut 114.30 m at 0.69 g/t Au and 5.03 g/t Ag, domi

Renee

Renee 9 minutes ago

GOCH inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions

kenjiroo

kenjiroo 11 minutes ago

I’ve been in close contact with JM as he is french and we as Europeans are kinda conected but he doesn’t release much … I kinda understand he cant release much ! But .. he is a big deal of Realiz and he still got hopes like we do .. but even he is in a burden .. lets all sit this one 8 .. all we can

SSKILLZ1

SSKILLZ1 11 minutes ago

ABVX Was the best performing stock pick today picked by SWICK984 to start the contest. hope this helps

CA Market News

CA Market News 12 minutes ago

Playgon Announces Voting Results of Annual and Special Meeting and Provides Update on Previously Announced TransactionsJune 30, 2026 5:15 PM
Newsfile

US Market News

US Market News 12 minutes ago

Alcoa Announces Strategic Acquisition of South32’s Bauxite, Alumina, and Aluminum Assets for $4.1 billionJune 30, 2026 5:35 PM
Business Wire Reinforces Alcoa’s position as a leading pure-play upstream aluminum company with an expanded portfolio of world

US Market News

US Market News 12 minutes ago

Powerfleet Announces New $30 Million Stock Repurchase ProgramJune 30, 2026 5:40 PM
PR Newswire (US) class="legendSpanClass"WOODCLIFF LAKE, N.J., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Powerfleet, Inc. (the "Company") (Nasda

US Market News

US Market News 12 minutes ago

Allison Transmission Holdings Set to Join S&P MidCap 400 and Goodyear Tire & Rubber to Join S&P SmallCap 600June 30, 2026 5:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Alli

Runners123

Runners123 12 minutes ago

US Market News

US Market News 12 minutes ago

Allison Transmission Holdings Set to Join S&P MidCap 400 and Goodyear Tire & Rubber to Join S&P SmallCap 600June 30, 2026 5:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Alli

iShares Expanded Tech Se...

Direxion Daily Real Esta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.