We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.173525037184 | 40.34 | 41.22 | 40.185 | 107745 | 40.75953493 | SP |
| 4 | 2.36 | 6.2023653088 | 38.05 | 41.22 | 37.6873 | 116752 | 39.27197426 | SP |
| 12 | 0.53 | 1.32898696088 | 39.88 | 43.13 | 37.4534 | 183050 | 39.92418466 | SP |
| 26 | 4.88 | 13.7348719392 | 35.53 | 43.13 | 33.3201 | 143767 | 38.88396082 | SP |
| 52 | 9.81 | 32.0588235294 | 30.6 | 43.13 | 29.5 | 149994 | 35.20629395 | SP |
| 156 | 10.69 | 35.9690444145 | 29.72 | 43.13 | 27.0514 | 215150 | 32.04719513 | SP |
| 260 | -3.56 | -8.09642938367 | 43.97 | 43.97 | 24.07 | 189850 | 31.27704368 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 40.41 | -0.36 | -0.88 | 40.86 | 40.96 | 40.29 | 149381 |
| 1737675000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737588600 | 40.77 | -0.32 | -0.78 | 41.18 | 41.22 | 40.71 | 147534 |
| 1737502200 | 41.0897 | 0.77 | 1.92 | 40.6 | 41.13 | 40.52 | 101586 |
| 1737156600 | 40.315 | 0.09 | 0.21 | 40.34 | 40.425 | 40.185 | 76874 |
| 1737070200 | 40.23 | 0.17 | 0.42 | 40.06 | 40.37 | 39.9328 | 135457 |
| 1736983800 | 40.06 | 0.63 | 1.60 | 39.97 | 40.1793 | 39.84919 | 87991 |
| 1736897400 | 39.43 | 0.55 | 1.41 | 39.08 | 39.43 | 39.06 | 135498 |
| 1736811000 | 38.88 | -0.13 | -0.33 | 38.9 | 39.1964 | 38.72 | 169957 |
| 1736551800 | 39.01 | -0.06 | -0.15 | 39.37 | 39.37 | 38.87 | 198552 |
| 1736379000 | 39.07 | 0.02 | 0.05 | 39.02 | 39.14 | 38.62 | 77459 |
| 1736292600 | 39.05 | -0.07 | -0.17 | 39.47 | 39.58 | 38.955 | 69764 |
| 1736206200 | 39.116 | 0.06 | 0.14 | 39.34 | 39.528 | 39.1 | 91779 |
| 1735947000 | 39.06 | 0.52 | 1.35 | 38.76 | 39.08 | 38.7143 | 111622 |
| 1735860600 | 38.54 | 0.46 | 1.21 | 38.44 | 38.6954 | 38.3505 | 96392 |
| 1735687800 | 38.08 | 0.06 | 0.16 | 38.12 | 38.15 | 37.92 | 34753 |
| 1735601400 | 38.02 | -0.09 | -0.24 | 37.93 | 38.2009 | 37.6873 | 80562 |
| 1735342200 | 38.11 | -0.19 | -0.50 | 38.05 | 38.24 | 37.84 | 260348 |
| 1735255800 | 38.3 | 0.12 | 0.31 | 38.12 | 38.34 | 37.9675 | 91941 |
| 1735077840 | 38.18 | 0.16 | 0.42 | 38.01 | 38.18 | 37.715 | 45788 |
| 1734996600 | 38.02 | 0.23 | 0.61 | 37.71 | 38.05 | 37.4606 | 95733 |
| 1734737400 | 37.79 | 0.33 | 0.88 | 37.44 | 38.1 | 37.44 | 131695 |
| 1734651000 | 37.46 | -0.08 | -0.21 | 37.77 | 38.07 | 37.46 | 398609 |
| 1734564600 | 37.54 | -1.46 | -3.74 | 38.99 | 39.17 | 37.54 | 802475 |
| 1734478200 | 39 | -0.34 | -0.86 | 39.22 | 39.22 | 38.7101 | 339058 |
| 1734391800 | 39.34 | -0.11 | -0.28 | 39.44 | 39.57 | 39.31 | 103622 |
| 1734132600 | 39.45 | -0.32 | -0.80 | 39.7 | 39.73 | 39.33 | 123023 |
| 1734046200 | 39.77 | -0.57 | -1.41 | 40.19 | 40.19 | 39.7402 | 272666 |
| 1733959800 | 40.34 | 0.02 | 0.05 | 40.47 | 40.504 | 40.26 | 118119 |
| 1733873400 | 40.32 | -0.22 | -0.54 | 40.45 | 40.5299 | 40.28 | 192279 |
| 1733787000 | 40.54 | -0.21 | -0.52 | 41.11 | 41.1996 | 40.429 | 87682 |
| 1733527800 | 40.75 | -0.66 | -1.59 | 41.46 | 41.46 | 40.54 | 248140 |
| 1733441400 | 41.41 | -0.03 | -0.07 | 41.55 | 41.6134 | 41.35 | 274203 |
| 1733355000 | 41.44 | -0.89 | -2.10 | 42.38 | 42.38 | 41.38 | 166250 |
| 1733268600 | 42.33 | 0.26 | 0.62 | 42.02 | 42.4499 | 42.02 | 97447 |
| 1733182200 | 42.07 | -0.59 | -1.38 | 42.72 | 42.72 | 41.7801 | 301620 |
| 1732917840 | 42.66 | 0.01 | 0.02 | 42.94 | 43.0543 | 42.57 | 42609 |
| 1732750200 | 42.65 | 0.49 | 1.16 | 42.43 | 42.7199 | 42.43 | 84205 |
| 1732663800 | 42.16 | -0.12 | -0.28 | 42.08 | 42.405 | 42 | 129600 |
| 1732577400 | 42.28 | -0.71 | -1.65 | 43.11 | 43.11 | 42.14 | 131893 |
| 1732318200 | 42.99 | 1.24 | 2.97 | 42.03 | 43.13 | 42 | 204673 |
| 1732231800 | 41.75 | 0.73 | 1.78 | 41.33 | 41.8416 | 41.31 | 118255 |
| 1732145400 | 41.02 | 0.32 | 0.79 | 40.74 | 41.095 | 40.5901 | 122426 |
| 1732059000 | 40.7 | 0.03 | 0.07 | 40.66 | 40.874 | 40.2501 | 61683 |
| 1731972600 | 40.67 | 0.43 | 1.07 | 40.57 | 40.9499 | 40.4808 | 177218 |
| 1731713400 | 40.24 | -0.02 | -0.05 | 40.25 | 40.46 | 40.01 | 558809 |
| 1731627000 | 40.26 | -0.32 | -0.79 | 40.69 | 40.806 | 40.0787 | 355615 |
| 1731540600 | 40.58 | -0.28 | -0.69 | 41.11 | 41.11 | 40.563 | 107054 |
| 1731454200 | 40.86 | -0.22 | -0.54 | 41.03 | 41.06 | 40.6342 | 94840 |
| 1731367800 | 41.08 | -0.61 | -1.46 | 41.81 | 41.81 | 40.9 | 277028 |
| 1731108600 | 41.69 | 0.29 | 0.70 | 41.42 | 41.79 | 41.3801 | 157137 |
| 1731022200 | 41.4 | 0.63 | 1.55 | 40.85 | 41.5289 | 40.8 | 229903 |
| 1730935800 | 40.77 | 0.35 | 0.87 | 40.83 | 40.83 | 40.2699 | 117804 |
| 1730849400 | 40.42 | 0.62 | 1.56 | 39.86 | 40.4565 | 39.86 | 186030 |
| 1730763000 | 39.8 | 0.2 | 0.52 | 39.71 | 40.09 | 39.67 | 80728 |
| 1730500200 | 39.595 | -0.14 | -0.34 | 39.88 | 39.99 | 39.52 | 980916 |
| 1730413800 | 39.73 | -0.47 | -1.16 | 40.05 | 40.05 | 39.54 | 132708 |
| 1730327400 | 40.1968 | 0.18 | 0.44 | 39.96 | 40.2898 | 39.92 | 83940 |
| 1730241000 | 40.02 | 0.07 | 0.18 | 39.9 | 40.0599 | 39.72 | 140422 |
| 1730154600 | 39.95 | 0.13 | 0.33 | 39.83 | 39.96 | 39.71 | 260710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
