S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Preferredplus ETF (IPPP)
Preferredplus ETF (IPPP) Historical

IPPP Preferredplus ETF

10.0101

0.00 (0.00%)

Last Updated: 11:49:02

Delayed by 15 minutes

IPPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	10.0101	0.02	0.15%	9.995	10.0101	9.995	29
Jun 05 2024	9.995	0.00	-0.05%	9.9997	10.01	9.93	3,306
Jun 04 2024	9.9997	0.02	0.15%	9.9846	9.9997	9.9846	10
Jun 03 2024	9.9846	0.04	0.39%	9.9458	10.00	9.9458	207
May 31 2024	9.9458	0.09	0.95%	9.8525	9.96	9.8525	627
May 30 2024	9.8525	0.05	0.55%	9.7988	9.8525	9.7988	131
May 29 2024	9.7988	-0.06	-0.57%	9.855	9.855	9.7988	62
May 28 2024	9.855	-0.01	-0.10%	9.8648	10.84	9.855	13
May 24 2024	9.8648	0.06	0.66%	9.80	9.88	9.80	919
May 23 2024	9.80	-0.09	-0.91%	9.89	9.89	9.80	54
May 22 2024	9.89	-0.02	-0.20%	9.91	9.92	9.89	103
May 21 2024	9.91	-0.01	-0.05%	9.915	9.97	9.91	111
May 20 2024	9.915	0.02	0.21%	9.894	9.915	9.894	580
May 17 2024	9.894	-0.02	-0.18%	10.13	10.13	9.894	189
May 16 2024	9.9122	-0.02	-0.18%	9.9298	9.9298	9.9122	83
May 15 2024	9.9298	0.08	0.78%	9.8534	9.93	9.8534	3,056
May 14 2024	9.8534	-0.01	-0.11%	9.14	9.8534	9.14	12
May 13 2024	9.8642	0.03	0.34%	9.83	9.88	9.81	359
May 10 2024	9.8307	0.00	0.02%	9.829	9.8307	9.829	12
May 09 2024	9.829	0.03	0.30%	9.80	9.829	9.80	105
May 08 2024	9.80	-0.07	-0.72%	9.8709	9.88	9.80	432
May 07 2024	9.8709	-0.02	-0.23%	9.8941	9.93	9.8709	1,229
May 06 2024	9.8941	0.04	0.45%	9.8493	9.91	9.8493	1,730
May 03 2024	9.8493	0.10	1.02%	9.60	9.8493	9.60	4,124
May 02 2024	9.7497	0.05	0.51%	9.7004	9.7497	9.7004	0
May 01 2024	9.7004	0.05	0.57%	9.6459	9.7004	9.6459	405
Apr 30 2024	9.6459	-0.08	-0.78%	9.35	9.6459	9.35	60
Apr 29 2024	9.722	0.06	0.58%	9.6655	9.74	9.6655	1,487
Apr 26 2024	9.6655	0.02	0.16%	9.65	9.6655	9.65	28
Apr 25 2024	9.65	-0.08	-0.79%	9.7268	9.7268	9.65	25
Apr 24 2024	9.7268	0.01	0.11%	9.7159	9.7268	9.7159	4
Apr 23 2024	9.7159	0.10	1.04%	9.6155	9.7159	9.6155	578
Apr 22 2024	9.6155	0.03	0.27%	9.59	9.6155	9.59	2
Apr 19 2024	9.59	0.07	0.69%	9.5245	9.59	9.5245	2,401
Apr 18 2024	9.5245	-0.04	-0.45%	9.568	9.568	9.5245	33
Apr 17 2024	9.568	0.03	0.31%	9.538	9.568	9.538	45
Apr 16 2024	9.538	0.00	0.01%	9.5367	9.54	9.5367	152
Apr 15 2024	9.5367	-0.13	-1.38%	9.67	10.19	9.5367	3
Apr 12 2024	9.67	-0.04	-0.41%	9.7101	9.7101	9.67	70
Apr 11 2024	9.7101	-0.05	-0.52%	9.7607	9.7607	9.7101	229
Apr 10 2024	9.7607	-0.16	-1.61%	9.92	9.92	9.7607	51
Apr 09 2024	9.92	0.00	0.00%	9.92	9.92	9.92	309
Apr 08 2024	9.92	0.02	0.20%	9.9001	9.92	9.60	336
Apr 05 2024	9.9001	0.00	0.05%	9.8952	9.9001	9.8952	1
Apr 04 2024	9.8952	0.01	0.10%	9.8852	9.8952	9.8852	42
Apr 03 2024	9.8852	0.02	0.24%	9.8618	10.53	9.8618	4,125
Apr 02 2024	9.8618	-0.06	-0.63%	9.9248	9.95	9.86	490
Apr 01 2024	9.9248	0.01	0.13%	9.9124	9.97	9.87	673
Mar 28 2024	9.9124	-0.06	-0.57%	9.9691	10.00	9.9124	200
Mar 27 2024	9.9691	-0.11	-1.05%	9.935	9.9691	9.935	57
Mar 26 2024	10.075	0.00	0.05%	10.0702	10.075	10.0702	92
Mar 25 2024	10.0702	-0.05	-0.50%	10.1203	10.1203	10.0702	30
Mar 22 2024	10.1203	-0.03	-0.34%	10.1548	10.1548	10.07	5,300
Mar 21 2024	10.1548	0.06	0.59%	10.095	10.16	10.095	306
Mar 20 2024	10.095	0.03	0.25%	10.07	10.095	10.04	326
Mar 19 2024	10.07	0.05	0.52%	10.0178	10.07	10.01	200
Mar 18 2024	10.0178	0.04	0.37%	9.29	10.07	9.29	10,353
Mar 15 2024	9.9807	0.00	-0.04%	9.985	9.985	9.94	256
Mar 14 2024	9.985	-0.05	-0.50%	10.0351	10.70	9.985	221
Mar 13 2024	10.0351	0.04	0.40%	9.9952	10.0351	9.9952	48
Mar 12 2024	9.9952	0.00	0.00%	9.995	9.9952	9.995	18
Mar 11 2024	9.995	-0.01	-0.09%	10.0043	10.0043	9.995	465

Preferredplus ETF

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions