We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 3.80523731588 | 24.44 | 25.3796 | 24.1844 | 103155 | 24.85332941 | SP |
| 4 | 0.09 | 0.356012658228 | 25.28 | 25.3796 | 21.88 | 105801 | 23.91339945 | SP |
| 12 | 1.06 | 4.36034553682 | 24.31 | 25.7999 | 21.88 | 75688 | 24.49728485 | SP |
| 26 | -0.11 | -0.431711145997 | 25.48 | 25.7999 | 21.88 | 76392 | 24.34365764 | SP |
| 52 | 1.73 | 7.31810490694 | 23.64 | 26.612 | 21.88 | 59796 | 24.66312179 | SP |
| 156 | 2.59 | 11.3696224759 | 22.78 | 26.612 | 17.37 | 79102 | 22.15600535 | SP |
| 260 | 6.95 | 37.7307274701 | 18.42 | 27.61 | 17.37 | 74639 | 22.561975 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 25.37 | 0 | 0.00 | 25.36 | 25.4089 | 25.23 | 29018 |
| 1745533800 | 25.37 | 0.39 | 1.56 | 25.18 | 25.3796 | 25.11 | 82398 |
| 1745447400 | 24.98 | 0.17 | 0.69 | 25.09 | 25.19 | 24.9137 | 154099 |
| 1745361000 | 24.81 | 0.49 | 2.01 | 24.77 | 24.905 | 24.63 | 65786 |
| 1745274600 | 24.32 | -0.12 | -0.49 | 24.44 | 24.51 | 24.1844 | 110937 |
| 1744929000 | 24.44 | 0.23 | 0.95 | 24.4 | 24.55 | 24.355 | 137704 |
| 1744842600 | 24.21 | -0.11 | -0.45 | 24.33 | 24.39 | 24.095 | 86635 |
| 1744756200 | 24.32 | 0.12 | 0.50 | 24.39 | 24.41 | 24.28 | 64250 |
| 1744669800 | 24.2 | 0.3 | 1.26 | 24.07 | 24.31 | 24.07 | 72422 |
| 1744410600 | 23.9 | 0.6 | 2.58 | 23.52 | 23.95 | 23.47 | 166772 |
| 1744324200 | 23.3 | -0.32 | -1.35 | 23.36 | 23.4824 | 22.81 | 107366 |
| 1744237800 | 23.62 | 1.52 | 6.88 | 22.06 | 23.8399 | 22.06 | 191978 |
| 1744151400 | 22.1 | -0.23 | -1.03 | 22.94 | 23.08 | 21.88 | 277051 |
| 1744065000 | 22.33 | -0.63 | -2.74 | 22.39 | 22.98 | 22.02 | 88770 |
| 1743805800 | 22.96 | -1.52 | -6.21 | 23.7 | 23.7 | 22.888 | 121416 |
| 1743719400 | 24.48 | -0.56 | -2.24 | 24.78 | 24.78 | 24.47 | 131934 |
| 1743633000 | 25.04 | -0.01 | -0.03 | 24.91 | 25.0775 | 24.9 | 25460 |
| 1743546600 | 25.0478 | 0.12 | 0.47 | 24.93 | 25.06 | 24.87 | 114682 |
| 1743460200 | 24.93 | -0.16 | -0.66 | 24.79 | 24.96 | 24.71 | 56963 |
| 1743201000 | 25.0948 | -0.31 | -1.20 | 25.28 | 25.28 | 25.075 | 49672 |
| 1743114600 | 25.4 | 0.13 | 0.51 | 25.32 | 25.449 | 25.32 | 38571 |
| 1743028200 | 25.27 | -0.23 | -0.90 | 25.45 | 25.4799 | 25.23 | 78023 |
| 1742941800 | 25.5 | 0.14 | 0.55 | 25.49 | 25.535 | 25.44 | 58473 |
| 1742855400 | 25.36 | 0.04 | 0.16 | 25.31 | 25.4 | 25.28 | 63957 |
| 1742596200 | 25.3198 | -0.2 | -0.77 | 25.32 | 25.33 | 25.23 | 43147 |
| 1742509800 | 25.515 | -0.23 | -0.89 | 25.45 | 25.545 | 25.4 | 59862 |
| 1742423400 | 25.7433 | 0.03 | 0.13 | 25.7 | 25.7901 | 25.61 | 36607 |
| 1742337000 | 25.71 | -0.06 | -0.21 | 25.68 | 25.734678 | 25.6 | 56861 |
| 1742250600 | 25.765 | 0.35 | 1.38 | 25.53 | 25.7999 | 25.52 | 98774 |
| 1741991400 | 25.4131 | 0.42 | 1.69 | 25.19 | 25.4131 | 25.15 | 240321 |
| 1741905000 | 24.99 | -0.11 | -0.43 | 24.96 | 25.0557 | 24.935 | 71826 |
| 1741818600 | 25.097 | 0.1 | 0.39 | 25.07 | 25.1097 | 24.9529 | 33829 |
| 1741732200 | 25 | 0 | 0.00 | 25.13 | 25.13 | 24.8231 | 34944 |
| 1741645800 | 25 | -0.52 | -2.03 | 25.28 | 25.28 | 24.87 | 77077 |
| 1741390200 | 25.517 | 0.29 | 1.13 | 25.33 | 25.517 | 25.3 | 98728 |
| 1741303800 | 25.2307 | -0.12 | -0.47 | 25.35 | 25.425 | 25.21 | 79915 |
| 1741217400 | 25.3504 | 0.55 | 2.22 | 25.06 | 25.37 | 25.06 | 40918 |
| 1741131000 | 24.8 | 0.12 | 0.48 | 24.63 | 25.01 | 24.45 | 53833 |
| 1741044600 | 24.681 | 0.1 | 0.41 | 24.86 | 25 | 24.5752 | 44878 |
| 1740785400 | 24.58 | -0.12 | -0.47 | 24.55 | 24.592 | 24.39 | 65686 |
| 1740699000 | 24.695 | -0.31 | -1.24 | 24.96 | 24.96 | 24.685 | 34929 |
| 1740612600 | 25.0057 | 0.03 | 0.11 | 25.06 | 25.1571 | 24.97 | 19484 |
| 1740526200 | 24.9792 | 0.2 | 0.80 | 25 | 25.06 | 24.91 | 94525 |
| 1740439800 | 24.78 | -0.06 | -0.24 | 24.94 | 24.94 | 24.78 | 40291 |
| 1740180600 | 24.8405 | -0.19 | -0.74 | 24.99 | 25.01 | 24.7901 | 34669 |
| 1740094200 | 25.026 | 0.19 | 0.75 | 24.93 | 25.03 | 24.8747 | 38479 |
| 1740007800 | 24.84 | -0.12 | -0.48 | 24.81 | 24.8793 | 24.77 | 92715 |
| 1739921400 | 24.96 | 0.17 | 0.69 | 24.9 | 24.9684 | 24.9 | 67582 |
| 1739575800 | 24.789 | 0.1 | 0.40 | 24.79 | 24.87 | 24.7801 | 62251 |
| 1739489400 | 24.6891 | 0.13 | 0.52 | 24.54 | 24.69 | 24.5 | 51232 |
| 1739403000 | 24.5602 | 0.09 | 0.38 | 24.36 | 24.5852 | 24.36 | 34819 |
| 1739316600 | 24.4666 | 0.09 | 0.37 | 24.33 | 24.4899 | 24.33 | 22756 |
| 1739230200 | 24.3758 | 0.16 | 0.64 | 24.31 | 24.3899 | 24.31 | 26458 |
| 1738971000 | 24.22 | -0.21 | -0.86 | 24.44 | 24.49 | 24.22 | 41945 |
| 1738884600 | 24.4289 | 0.12 | 0.49 | 24.41 | 24.45 | 24.3601 | 66099 |
| 1738798200 | 24.3094 | 0.17 | 0.70 | 24.32 | 24.3459 | 24.21 | 43012 |
| 1738711800 | 24.14 | 0.24 | 1.02 | 24.09 | 24.24 | 24 | 167536 |
| 1738625400 | 23.8961 | -0.21 | -0.89 | 23.87 | 24.002 | 23.68 | 45003 |
| 1738366200 | 24.11 | -0.25 | -1.03 | 24.31 | 24.4121 | 24.11 | 26267 |
| 1738279800 | 24.36 | 0.27 | 1.12 | 24.17 | 24.46 | 24.17 | 55561 |
| 1738193400 | 24.09 | 0 | 0.01 | 24.14 | 24.1566 | 24.0057 | 61807 |
| 1738107000 | 24.0866 | 0.03 | 0.12 | 24.07 | 24.09 | 23.93 | 33883 |
| 1738020600 | 24.0585 | -0.11 | -0.46 | 24.07 | 24.08 | 24.02 | 54613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
