Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Mackay ESG High Income ETF | IQHI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.118 | 0.45% | 26.188 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.06 | 26.06 | 26.06 | 26.188 | 26.07 |
IQHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.17 | 25.99 | 26.04 | 147 | 0.088 | 0.34% |
| 1 Month | 26.165 | 26.27 | 25.99 | 26.10 | 49,837 | 0.023 | 0.09% |
| 3 Months | 26.455 | 26.56 | 25.875 | 26.12 | 20,182 | -0.267 | -1.01% |
| 6 Months | 25.98 | 26.7981 | 25.82 | 26.12 | 9,916 | 0.208 | 0.80% |
| 1 Year | 25.65 | 26.7981 | 24.825 | 26.05 | 6,654 | 0.538 | 2.10% |
| 3 Years | 25.09 | 26.7981 | 24.825 | 25.84 | 14,185 | 1.10 | 4.38% |
| 5 Years | 25.09 | 26.7981 | 24.825 | 25.84 | 14,185 | 1.10 | 4.38% |
IQHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.188 | 0.12 | 0.45% | 26.06 | 26.188 | 26.06 | 91 |
| May 30 2024 | 26.07 | 0.08 | 0.31% | 26.01 | 26.07 | 26.01 | 208 |
| May 29 2024 | 25.99 | -0.18 | -0.69% | 26.01 | 26.07 | 25.99 | 288 |
| May 28 2024 | 26.17 | 0.02 | 0.08% | 26.14 | 26.17 | 26.14 | 8 |
| May 24 2024 | 26.15 | 0.05 | 0.19% | 26.10 | 26.15 | 26.10 | 85 |
| May 23 2024 | 26.10 | -0.03 | -0.11% | 26.20 | 26.20 | 26.10 | 301 |
| May 22 2024 | 26.13 | -0.10 | -0.38% | 26.15 | 26.20 | 26.13 | 283 |
| May 21 2024 | 26.23 | -0.04 | -0.13% | 26.18 | 26.23 | 26.18 | 84 |
| May 20 2024 | 26.265 | 0.05 | 0.21% | 26.17 | 26.265 | 26.17 | 87 |
| May 17 2024 | 26.21 | -0.02 | -0.08% | 26.17 | 26.21 | 26.17 | 84 |
| May 16 2024 | 26.23 | -0.04 | -0.15% | 26.21 | 26.23 | 26.21 | 1 |
| May 15 2024 | 26.27 | 0.13 | 0.50% | 26.12 | 26.27 | 26.12 | 4 |
| May 14 2024 | 26.14 | 0.04 | 0.13% | 26.03 | 26.14 | 26.03 | 82 |
| May 13 2024 | 26.1049 | -0.04 | -0.13% | 26.18 | 26.18 | 26.04 | 845,680 |
| May 10 2024 | 26.14 | -0.02 | -0.06% | 26.14 | 26.14 | 26.14 | 0 |
| May 09 2024 | 26.155 | -0.01 | -0.04% | 26.14 | 26.155 | 26.14 | 2 |
| May 08 2024 | 26.165 | -0.03 | -0.11% | 26.17 | 26.17 | 26.165 | 4 |
| May 07 2024 | 26.195 | 0.01 | 0.04% | 26.22 | 26.22 | 26.195 | 20 |
| May 06 2024 | 26.185 | 0.02 | 0.08% | 26.185 | 26.185 | 26.185 | 0 |
| May 03 2024 | 26.165 | 0.15 | 0.58% | 26.165 | 26.165 | 26.165 | 5 |
| May 02 2024 | 26.015 | 0.11 | 0.42% | 26.015 | 26.015 | 26.015 | 0 |
| May 01 2024 | 25.905 | -0.17 | -0.63% | 25.905 | 25.905 | 25.905 | 4 |
