Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Lifepath Target Date 2045 ETF | ITDE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0114 | -0.04% | 29.3248 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.23 | 29.23 | 29.355 | 29.3248 | 29.3362 |
ITDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.51 | 29.51 | 28.99 | 29.22 | 2,283 | -0.1852 | -0.63% |
| 1 Month | 28.93 | 29.655 | 28.81 | 29.32 | 3,867 | 0.3948 | 1.36% |
| 3 Months | 28.80 | 29.655 | 27.67 | 28.76 | 5,108 | 0.5248 | 1.82% |
| 6 Months | 26.34 | 29.655 | 26.27 | 28.09 | 5,163 | 2.98 | 11.33% |
| 1 Year | 26.86 | 29.655 | 23.7324 | 27.83 | 4,545 | 2.46 | 9.18% |
| 3 Years | 26.86 | 29.655 | 23.7324 | 27.83 | 4,545 | 2.46 | 9.18% |
| 5 Years | 26.86 | 29.655 | 23.7324 | 27.83 | 4,545 | 2.46 | 9.18% |
ITDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 29.3248 | -0.01 | -0.04% | 29.23 | 29.355 | 29.23 | 1,278 |
| Jun 03 2024 | 29.3362 | 0.07 | 0.24% | 29.46 | 29.46 | 29.23 | 2,549 |
| May 31 2024 | 29.2666 | 0.18 | 0.63% | 29.15 | 29.2666 | 28.99 | 1,299 |
| May 30 2024 | 29.0839 | 0.02 | 0.07% | 29.11 | 29.17 | 29.04 | 3,041 |
| May 29 2024 | 29.0643 | -0.32 | -1.07% | 29.14 | 29.14 | 29.0643 | 2,140 |
| May 28 2024 | 29.38 | -0.02 | -0.06% | 29.51 | 29.51 | 29.30 | 2,387 |
| May 24 2024 | 29.3985 | 0.18 | 0.63% | 29.30 | 29.435 | 29.30 | 3,471 |
| May 23 2024 | 29.2147 | -0.23 | -0.76% | 29.65 | 29.65 | 29.21 | 4,078 |
| May 22 2024 | 29.4399 | -0.16 | -0.54% | 29.55 | 29.55 | 29.4399 | 5,156 |
| May 21 2024 | 29.60 | 0.02 | 0.07% | 29.63 | 29.63 | 29.545 | 6,273 |
| May 20 2024 | 29.5798 | 0.01 | 0.03% | 29.60 | 29.655 | 29.579 | 6,347 |
| May 17 2024 | 29.5708 | 0.03 | 0.09% | 29.54 | 29.5708 | 29.54 | 1,287 |
| May 16 2024 | 29.5446 | -0.07 | -0.22% | 29.64 | 29.645 | 29.5446 | 3,202 |
| May 15 2024 | 29.6101 | 0.32 | 1.10% | 29.48 | 29.62 | 29.4047 | 10,833 |
| May 14 2024 | 29.2878 | 0.18 | 0.61% | 29.21 | 29.2878 | 29.185 | 1,675 |
| May 13 2024 | 29.1097 | 0.01 | 0.04% | 29.18 | 29.19 | 29.10 | 4,025 |
| May 10 2024 | 29.0976 | 0.02 | 0.08% | 29.18 | 29.18 | 29.055 | 394 |
| May 09 2024 | 29.073 | 0.17 | 0.58% | 28.92 | 29.073 | 28.92 | 1,154 |
| May 08 2024 | 28.9056 | -0.04 | -0.14% | 28.83 | 28.9056 | 28.81 | 5,522 |
| May 07 2024 | 28.9454 | 0.05 | 0.17% | 28.93 | 29.01 | 28.93 | 8,644 |
| May 06 2024 | 28.8962 | 0.22 | 0.75% | 28.83 | 28.8962 | 28.81 | 1,042 |
