# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.52 | Kucoin | 17458.0117 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,456.23 | 1735351859 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 1 | https://trade.kucoin.com/WAVES-USDT | 45.6745016227 | 9 minutes ago |
1.51 | HTX | 7952.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,072.39 | 1735352372 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/waves_usdt | 20.8051950873 | Recently |
1.52 | Gate.io | 7860.808 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,948.20 | 1735351676 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 3 | https://gate.io/trade/WAVES_USDT | 20.5658292549 | 12 minutes ago |
1.51 | DigiFinex | 3410.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,172.96 | 1735352344 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 8.92292572724 | Recently |
1.6E-5 | Kucoin | 783.2952 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012582 | 1735351860 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 5 | https://trade.kucoin.com/WAVES-BTC | 2.04929510292 | 9 minutes ago |
1.61E-5 | Gate.io | 757.67 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012160 | 1735349728 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 6 | https://gate.io/trade/WAVES_BTC | 1.98225320496 | 44 minutes ago |
1.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735344121 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 7 | https://hitbtc.com/WAVES-to-USD | 0 | 2 hours ago |
1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1735344129 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 8 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 2 hours ago |
1.659E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735352295 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 9 | https://hitbtc.com/WAVES-to-BTC | 0 | Recently |
0.0004732 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735351856 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 10 | https://hitbtc.com/WAVES-to-ETH | 0 | 9 minutes ago |
1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735257720 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 11 | https://tidex.com/exchange/WAVES/ETH | 0 | 1 day ago |
1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735344137 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 12 | https://www.lbank.info/exchange/waves/usdt | 0 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 13 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 14 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 17 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - | |||
2.95 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735257720 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 18 | https://tidex.com/exchange/WAVES/USDT | 0 | 1 day ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735257720 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 20 | https://tidex.com/exchange/WAVES/BTC | 0 | 1 day ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 21 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1735344140 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 22 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 2 hours ago |
5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1735344129 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 2 hours ago |
2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1735344129 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 24 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 2 hours ago |
1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1735344138 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 25 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 2 hours ago |
0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735344138 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 26 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 2 hours ago |
0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1735344131 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 2 hours ago |
0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1735344131 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 28 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 2 hours ago |
1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735344140 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 29 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 2 hours ago |
0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1735344129 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 30 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 2 hours ago |
1.553E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735352004 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0 | 6 minutes ago |
0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735344137 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 2 hours ago |
1.671E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735344129 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 33 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 2 hours ago |
1.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735344129 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 34 | https://exchange.latoken.com/exchange/WAVES-USDT | 0 | 2 hours ago |
6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735344137 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 2 hours ago |
5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735344128 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 36 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 2 hours ago |
0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735344131 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 2 hours ago |
2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735344128 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 38 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 2 hours ago |
0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735344131 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735343400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735257000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735170600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735084200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734997800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1734911400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734825000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734738600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734652200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734565800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734479400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734393000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1734306600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734220200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734133800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734047400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733961000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733874600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733788200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1733701800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733615400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733529000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733442600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733356200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733269800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733183400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733097000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733010600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732924200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732837800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732751400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732665000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732578600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 109960 |
1732492200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732405800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732319400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732233000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732146600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732060200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731973800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1731887400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731801000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731714600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731628200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731541800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731455400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731369000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731282600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731196200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731109800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731023400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730937000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730850600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730764200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1730677800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730591400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730505000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730418600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730332200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730245800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730159400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1730073000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729986600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729900200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729813800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729727400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729641000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729554600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729381800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729295400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1729209000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1729122600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729036200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728949800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1728863400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728777000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728690600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728604200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728517800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728431400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728345000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1728258600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728172200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728085800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727999400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1727913000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727826600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727740200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727653800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727567400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions