ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Lifepath Target Date 2045 ETF

iShares Lifepath Target Date 2045 ETF (ITDE)

31.895
-0.075
( -0.23% )
Updated: 09:06:36

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.895
Bid
-
Ask
-
Volume
1,262
31.895 Day's Range 32.07
27.67 52 Week Range 32.78
Previous Close
31.97
Open
32.07
Last Trade
1
@
31.819
Last Trade Time
09:05:55
Average Volume (3m)
9,310
Financial Volume
US$ 40,372
VWAP
31.9909

ITDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.515-1.5890157358832.4132.4131.895380032.3347276SP
40.3351.0614702154631.5632.4131.25612032.006171SP
12-0.585-1.8011083743832.4832.7830.3931031.5604938SP
260.6251.9987208186831.2732.7830.21646231.63743007SP
523.50512.345896442428.3932.7827.67521430.64319352SP
1567.477430.622993250824.417632.7823.7324490029.85513267SP
2607.477430.622993250824.417632.7823.7324490029.85513267SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1k
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
59.57k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
ATCUAlta Copper Corp
$ 0.48
(14.29%)
29.35k
MSVMinco Silver Corp
$ 0.25
(13.64%)
31.08k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
APSAptose Biosciences Inc
$ 0.20
(-14.89%)
24.35k
GTEGran Tierra Energy Inc
$ 6.86
(-14.78%)
43.85k
LAMLaramide Resources Ltd
$ 0.52
(-11.86%)
186.42k
TLRYTilray Brands Inc
$ 1.21
(-10.37%)
735.64k
GWOGreat West Lifeco Inc
$ 52.49
(0.77%)
5.3M
MFCManulife Financial Corporation
$ 43.42
(0.60%)
3.07M
CXBCalibre Mining Corp
$ 2.88
(-6.80%)
2.39M
SLFSun Life Financial Inc
$ 78.35
(0.81%)
2.14M
AOTAscot Resources Ltd
$ 0.115
(0.00%)
1.29M

Discussion

View Full Feed
knrorrel knrorrel 28 seconds ago
$PEV 👀👀👀👀👀👀
PEV
WHITTENHALLJR WHITTENHALLJR 40 seconds ago
Grabbed some thanks for the heads up
urge2surge urge2surge 44 seconds ago
What a dog pile.
ADTX
rrat02 rrat02 46 seconds ago
:>New all time high price for Berkshire Hathaway. A reminder that "buy and hold" is not dead.

TSLA: has had a nice run since the low 60's but think it still looks attractive around 75. Down today on the Tesla news....Tesla wants to set up their own ride sharing service with its yet
TSLA UBER
Cambreau Cambreau 50 seconds ago
Still think sub $1 later this year Ernie. Sad to say.
BCHG
MDA MDA 51 seconds ago
Great, FOXO gapped up to .30 and fell right back to .22.

What good will FOXO do for those that are holding RNVA shares???
FOXO RNVA
PennyMillions852 PennyMillions852 53 seconds ago
I need .0004 or .0005 here, come on and feed my bid so I can help pump this!
BIEI
jackson73 jackson73 54 seconds ago
WNW .25 Broken!
EnchantedTitan62 EnchantedTitan62 57 seconds ago
Got out completely, barely above cost basis, on news of Apple building a server factory. Good luck to all.
DELL
TJG TJG 57 seconds ago
As I said that email ended our relationship... not months ago, but on Feb 12. I currently communicate with 3 different CEO, its not that difficult to get them to enguage with you I have found. Its a matter of how you address them and what your questions are... I talk with the CEO of FDCT, BNZI an
BNZI FDCT MVIS
DiscoverGold DiscoverGold 1 minute ago
While margin debt has surged to concerning levels, potentially entering a "danger zone", a more powerful signal of impending market turbulence would be a downturn in this indicator—which has not yet occurred
By: Isabelnet | February 24, 2025

• While margin debt has surged
redspinelpinktopaz redspinelpinktopaz 1 minute ago
If they buy shares and we do a deal, they will be indited for insider trading.
LWLG
Genz2 Genz2 1 minute ago
Also, what if giving a new car away like a Tesla was tax deductible like giving to charity?? That would benefit the wealthy people and I’m sure some poor people would benefit too!! It would have a multiplier effect on the economy!!
TSLA
vlispxpert vlispxpert 1 minute ago
added all MJ plays
mahatmapaul mahatmapaul 1 minute ago
Only 45 minutes into the trading day and we've already exceeded the three month moving average!

... and are down about 17% ...

only in spoozland can people go oh boy we're gonna be rich after looking at these data.

🤣
SPZI
SmallCapStockAlert SmallCapStockAlert 1 minute ago
UTRX Unlocks Explosive Crypto Gains. If You Like Bitcoin You Will Love This High-Performing 10X Leveraged Play.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
UTRX
bobby1151 bobby1151 1 minute ago
63 Million $12,000 + = DILUTION???????????????????????????????????????????
BIEL
cardmaster114 cardmaster114 1 minute ago
I have a down price target of $ 7.00. That will be my entry point.
TNXP
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADIA news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA
RammageRaul RammageRaul 2 minutes ago
Coming from where and why?
HPNN
Cringe Cringe 2 minutes ago
thx for cheap shares, didnt expect this , obviously the share price is going up by end of week, lol
FNMA
HappyAlways HappyAlways 2 minutes ago
Just bought 10K at $6.88. Hope to make 10% return this week.
FNMA
i_like_bb_stock i_like_bb_stock 2 minutes ago
news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA

Your Recent History

Delayed Upgrade Clock