We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 7.40 | 10.00 | 13.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.30 | 9.00 | 0.80 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.30 | 8.00 | 10.10 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.50 | 6.00 | 9.08 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.55 | 5.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.65 | 4.20 | 6.88 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.45 | 3.50 | 1.95 | 2.475 | -6.65 | -77.33 % | 1 | 0 | 6/26/2026 |
| 49.00 | 0.25 | 2.50 | 1.65 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.05 | 1.05 | 1.84 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 51.00 | 0.05 | 1.65 | 1.07 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 52.00 | 0.05 | 1.45 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 44 | - |
| 53.00 | 0.00 | 1.15 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 54.00 | 0.00 | 0.95 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 56 | - |
| 55.00 | 0.00 | 0.70 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 56.00 | 0.00 | 1.15 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 57.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 58.00 | 0.00 | 0.70 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 59.00 | 0.00 | 0.70 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 1.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 42.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.25 | 1.15 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.15 | 2.40 | 1.25 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.65 | 3.20 | 0.55 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 1.45 | 4.00 | 1.10 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 2.35 | 4.90 | 1.90 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 3.20 | 5.90 | 1.60 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 4.10 | 7.00 | 3.02 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 8.10 | 10.80 | 4.60 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.