ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Energy

iShares Global Energy (IXC)

49.55
-0.32
(-0.64%)
Closed June 27 3:00PM
49.50
-0.05
(-0.10%)
After Hours: 6:59PM

iShares Global Energy (IXC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.008.4011.000.009.700.000.00 %00-
41.007.4010.0013.508.700.000.00 %00-
42.006.309.000.807.650.000.00 %00-
43.005.308.0010.106.650.000.00 %00-
44.004.307.000.005.650.000.00 %00-
45.003.506.009.084.750.000.00 %00-
46.002.555.100.003.8250.000.00 %00-
47.001.654.206.882.9250.000.00 %00-
48.001.453.501.952.475-6.65-77.33 %106/26/2026
49.000.252.501.651.3750.000.00 %05-
50.000.051.051.840.550.000.00 %022-
51.000.051.651.070.850.000.00 %011-
52.000.051.450.600.750.000.00 %044-
53.000.001.152.202.200.000.00 %011-
54.000.000.951.901.900.000.00 %056-
55.000.000.700.950.950.000.00 %011-
56.000.001.151.351.350.000.00 %04-
57.000.000.050.100.100.000.00 %014-
58.000.000.701.751.750.000.00 %012-
59.000.000.702.052.050.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.150.000.000.000.00 %00-
41.000.001.150.200.200.000.00 %018-
42.000.001.150.000.000.000.00 %00-
43.000.001.150.000.000.000.00 %00-
44.000.001.150.000.000.000.00 %00-
45.000.001.200.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.000.900.000.000.000.00 %00-
48.000.251.150.000.700.000.00 %00-
49.000.051.900.000.9750.000.00 %00-
50.000.152.401.251.2750.000.00 %01-
51.000.653.200.551.9250.000.00 %01-
52.001.454.001.102.7250.000.00 %01-
53.002.354.901.903.6250.000.00 %02-
54.003.205.901.604.550.000.00 %01-
55.004.107.003.025.550.000.00 %01-
56.005.107.800.006.450.000.00 %00-
57.006.108.800.007.450.000.00 %00-
58.007.109.800.008.450.000.00 %00-
59.008.1010.804.609.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M