We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.29 | -4.29429429429 | 99.9 | 99.9 | 94.76 | 15189 | 97.53507651 | SP |
| 4 | -3.9 | -3.91920410009 | 99.51 | 105.79 | 94.76 | 17672 | 100.21898069 | SP |
| 12 | 1.15 | 1.21744653822 | 94.46 | 105.79 | 93.1 | 33754 | 96.70039148 | SP |
| 26 | 10.72 | 12.628106962 | 84.89 | 105.79 | 82.6 | 27168 | 93.79957698 | SP |
| 52 | 17.91 | 23.0501930502 | 77.7 | 105.79 | 76.1 | 19602 | 90.58228861 | SP |
| 156 | 18.33 | 23.7189440994 | 77.28 | 105.79 | 59.97 | 96446 | 76.31327916 | SP |
| 260 | 26.76 | 38.8671023965 | 68.85 | 105.79 | 40.26 | 135741 | 75.84367254 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 95.61 | 0.74 | 0.78 | 94.41 | 96.25 | 94.41 | 12951 |
| 1734651000 | 94.87 | -0.03 | -0.03 | 95.73 | 96.176 | 94.87 | 13129 |
| 1734564600 | 94.9 | -2.71 | -2.78 | 97.69 | 97.78 | 94.76 | 7247 |
| 1734478200 | 97.61 | -1.8 | -1.81 | 98.53 | 98.53 | 97.4 | 27848 |
| 1734391800 | 99.41 | -0 | -0.00 | 99.58 | 99.62 | 99.15 | 21478 |
| 1734132600 | 99.4143 | 0.01 | 0.01 | 99.9 | 99.9 | 99.3222 | 6242 |
| 1734046200 | 99.4 | -0.76 | -0.76 | 99.98 | 100.4 | 99.4 | 13876 |
| 1733959800 | 100.158 | 0.27 | 0.27 | 100.37 | 100.37 | 99.88 | 11388 |
| 1733873400 | 99.8868 | -0.38 | -0.38 | 100.24 | 100.24 | 99.6 | 11319 |
| 1733787000 | 100.27 | -0.74 | -0.73 | 101.64 | 101.64 | 100.26 | 14486 |
| 1733527800 | 101.01 | -0.22 | -0.22 | 101.29 | 101.37 | 100.79 | 14943 |
| 1733441400 | 101.23 | 0.54 | 0.54 | 100.96 | 101.59 | 100.96 | 22765 |
| 1733355000 | 100.69 | -0.22 | -0.22 | 101.22 | 101.22 | 100.346 | 11182 |
| 1733268600 | 100.91 | -0.5 | -0.49 | 101.72 | 101.72 | 100.78 | 15169 |
| 1733182200 | 101.41 | -0.31 | -0.30 | 105.79 | 105.79 | 100.77 | 54135 |
| 1732917840 | 101.72 | 0.67 | 0.66 | 101.35 | 102.12 | 101.35 | 53095 |
| 1732750200 | 101.05 | 0.14 | 0.14 | 100.95 | 101.4131 | 100.79 | 9008 |
| 1732663800 | 100.91 | -0.02 | -0.02 | 100.62 | 100.91 | 100.28 | 9826 |
| 1732577400 | 100.93 | 0.28 | 0.28 | 100.83 | 101.2379 | 100.5701 | 6572 |
| 1732318200 | 100.65 | 0.68 | 0.68 | 99.51 | 100.65 | 99.51 | 12064 |
| 1732231800 | 99.9729 | 1.08 | 1.10 | 99.29 | 100.21 | 99.29 | 13836 |
| 1732145400 | 98.8885 | -0.18 | -0.18 | 99.08 | 99.08 | 98.4 | 7957 |
| 1732059000 | 99.07 | -0.5 | -0.50 | 98.74 | 99.41 | 98.6401 | 6508 |
| 1731972600 | 99.5722 | 0.3 | 0.30 | 99.35 | 99.7649 | 99.29 | 3160 |
| 1731713400 | 99.2711 | 0.53 | 0.54 | 98.95 | 99.32 | 98.86 | 5239 |
| 1731627000 | 98.7375 | 0.01 | 0.01 | 99.15 | 99.255 | 98.69 | 4842 |
| 1731540600 | 98.725 | -0.26 | -0.26 | 99.04 | 99.2495 | 98.5801 | 5043 |
| 1731454200 | 98.986 | -0.62 | -0.62 | 99.34 | 99.34 | 98.48 | 6801 |
| 1731367800 | 99.6041 | 0.88 | 0.89 | 99.45 | 100.19 | 99.45 | 16130 |
| 1731108600 | 98.7273 | -0.15 | -0.15 | 98.74 | 98.97 | 98.44 | 4749 |
| 1731022200 | 98.8749 | -0.44 | -0.44 | 99.59 | 99.85 | 98.68 | 19378 |
| 1730935800 | 99.31 | 3.3 | 3.44 | 98.37 | 99.355 | 97.9202 | 14930 |
| 1730849400 | 96.01 | 1.22 | 1.28 | 95.03 | 96.01 | 95.03 | 21776 |
| 1730763000 | 94.7923 | -0.27 | -0.28 | 95.38 | 95.38 | 94.69 | 6212 |
| 1730500200 | 95.0576 | 0.17 | 0.18 | 95.42 | 95.79 | 95.0576 | 12470 |
| 1730413800 | 94.8888 | -0.93 | -0.97 | 95.72 | 95.72 | 94.8888 | 18401 |
| 1730327400 | 95.8192 | 0.1 | 0.10 | 95.48 | 96.0884 | 95.48 | 7874 |
| 1730241000 | 95.723 | -0.47 | -0.49 | 95.99 | 95.99 | 95.723 | 4284 |
| 1730154600 | 96.1978 | 1.22 | 1.28 | 95.32 | 96.32 | 95.32 | 3854 |
| 1729895400 | 94.98 | -1.06 | -1.10 | 96.2 | 96.22 | 94.9113 | 10070 |
| 1729809000 | 96.0355 | 0.33 | 0.34 | 96.02 | 96.26 | 95.545 | 4094 |
| 1729722600 | 95.7089 | -0.42 | -0.43 | 95.79 | 95.95 | 95.45 | 8756 |
| 1729636200 | 96.1254 | -0.35 | -0.37 | 96.02 | 96.28 | 95.77 | 626530 |
| 1729549800 | 96.48 | -1.07 | -1.10 | 97.21 | 97.21 | 96.48 | 4637 |
| 1729290600 | 97.55 | 0.32 | 0.33 | 97.41 | 97.6885 | 97.115 | 13950 |
| 1729204200 | 97.2267 | 0.23 | 0.23 | 97.14 | 97.45 | 97.09 | 11259 |
| 1729117800 | 97 | 1.24 | 1.29 | 96.31 | 97.02 | 96.31 | 7389 |
| 1729031400 | 95.76 | -0.36 | -0.37 | 96.39 | 96.7 | 95.72 | 624763 |
| 1728945000 | 96.1201 | 0.58 | 0.61 | 95.61 | 96.125 | 95.61 | 4829 |
| 1728685800 | 95.54 | 1.3 | 1.38 | 94.45 | 95.7299 | 94.45 | 5653 |
| 1728599400 | 94.2401 | 0.07 | 0.07 | 94.18 | 94.67 | 93.86 | 57269 |
| 1728513000 | 94.1738 | 0.27 | 0.29 | 93.55 | 94.26 | 93.32 | 4854 |
| 1728426600 | 93.903 | -0.04 | -0.04 | 93.85 | 93.91 | 93.6597 | 2787 |
| 1728340200 | 93.9419 | -0.71 | -0.75 | 94.62 | 94.6808 | 93.721 | 23062 |
| 1728081000 | 94.648 | 1.4 | 1.50 | 94.01 | 94.728 | 93.995 | 2581 |
| 1727994600 | 93.2481 | -0.6 | -0.64 | 93.39 | 93.4473 | 93.1 | 9126 |
| 1727908200 | 93.8523 | 0.12 | 0.13 | 93.82 | 94.0497 | 93.64 | 7288 |
| 1727821800 | 93.7339 | -0.85 | -0.89 | 94.38 | 94.38 | 93.56 | 23821 |
| 1727735400 | 94.58 | 0.15 | 0.16 | 94.44 | 94.81 | 93.85 | 17006 |
| 1727476200 | 94.4279 | -0.32 | -0.34 | 94.46 | 95 | 94.4279 | 2533 |
| 1727389800 | 94.7488 | 1.45 | 1.55 | 94.36 | 94.769 | 94.24 | 4471 |
| 1727303400 | 93.2988 | -1.02 | -1.08 | 94.22 | 94.22 | 93.2988 | 3651 |
| 1727217000 | 94.316 | -0.22 | -0.23 | 94.47 | 94.47 | 94.1 | 7114 |
| 1727130600 | 94.5345 | 0.29 | 0.31 | 94.44 | 94.72 | 94.24 | 7996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
