iShares Global Financials (IXG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Financials (IXG)
iShares Global Financials (IXG) Trades

iShares Global Financials (IXG)

102.90

1.27

(1.25%)

Closed March 17 3:00PM

Delayed by 15 minutes

102.90

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 38,995

Neutral: 5,399

Sell: 34,211

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
19:00:00	102.90	100			95.10	106.60		78,605	454	nyse
17:30:00	102.90	100			95.10	106.60		78,605	453	nyse
15:10:00	102.90	100			95.10	106.60		78,605	452	nyse
15:05:44	102.25	3	basket idx	Buy	95.10	106.60		78,605	451	nyse
15:05:11	102.90	1	basket idx	Buy	95.10	106.60		78,602	450	nyse
15:05:10	102.90	1	basket idx	Buy	95.10	106.60		78,601	449	nyse
15:05:09	102.90	1	basket idx	Buy	95.10	106.60		78,600	448	nyse
15:05:09	102.90	1	basket idx	Buy	95.10	106.60		78,599	447	nyse
15:05:02	102.90	1	basket idx	Buy	95.10	106.60		78,598	446	nyse
15:05:02	102.90	1	basket idx	Buy	95.10	106.60		78,597	445	nyse
15:00:55	102.9774	100	avg.	Buy	95.10	106.60		78,596	444	nyse
15:00:46	102.9774	285	avg.	Buy	95.10	106.60		78,496	443	nyse
15:00:37	102.9774	2,955	avg.	Buy	95.10	106.60		78,211	442	nyse
15:00:28	102.9774	8,730	avg.	Buy	95.10	106.60		75,256	441	nyse
15:00:00	102.90	100			102.61	102.91		66,526	440	nyse
15:00:00	102.61	84	basket idx	Sell	102.61	102.92		66,526	439	nyse
15:00:00	102.93	58			102.61	102.92		66,442	438	nyse
14:59:59	102.86	5	basket idx	Buy	102.61	102.92		66,442	437	nyse
14:59:59	102.85	5	basket idx	Buy	102.61	102.92		66,437	436	nyse
14:59:59	102.84	5	basket idx	Buy	102.61	102.92		66,432	435	nyse
14:59:59	102.83	6	basket idx	Buy	102.61	102.92		66,427	434	nyse
14:59:59	102.82	1	basket idx	Buy	102.61	102.92		66,421	433	nyse
14:59:59	102.81	3	basket idx	Buy	102.61	102.92		66,420	432	nyse
14:59:59	102.80	6	basket idx	Buy	102.61	102.92		66,417	431	nyse
14:59:59	102.79	2	basket idx	Buy	102.61	102.92		66,411	430	nyse
14:59:59	102.77	5	basket idx	Buy	102.61	102.92		66,409	429	nyse
14:59:58	102.90	36	basket idx	Buy	102.53	102.92		66,404	428	nyse
14:59:58	102.90	100		Buy	102.53	102.92		66,368	427	nyse
14:59:53	102.92	1	basket idx	Buy	102.53	102.94		66,268	426	nyse
14:59:52	102.92	1	basket idx	Buy	102.53	102.94		66,267	425	nyse
14:59:52	102.92	1	basket idx	Buy	102.53	102.94		66,266	424	nyse
14:59:51	102.86	1	basket idx	Buy	102.53	102.86		66,265	423	nyse
14:59:50	102.84	30	basket idx	Buy	102.53	102.86		66,264	422	nyse
14:59:50	102.84	1	basket idx	Buy	102.53	102.86		66,234	421	nyse
14:59:46	102.85	1	basket idx	Buy	102.53	102.88		66,233	420	nyse
14:59:45	102.86	100		Buy	102.53	102.89		66,232	419	nyse
14:59:45	102.89	100		Buy	102.53	102.89		66,132	418	nyse
14:59:45	102.95	100		Buy	102.53	102.95		66,032	417	nyse
14:59:45	102.93	100		Buy	102.53	102.95		65,932	416	nyse
14:59:45	102.95	100		Buy	102.53	102.95		65,832	415	nyse
14:59:27	102.855	100			102.76	102.95		65,732	414	nyse
14:59:27	102.855	4	basket idx		102.76	102.95		65,632	413	nyse
14:59:11	102.855	100			102.76	102.95		65,628	412	nyse
14:59:00	102.865	1	basket idx		102.76	102.97		65,528	411	nyse
14:58:54	102.865	100			102.76	102.97		65,527	410	nyse
14:58:46	102.865	17	basket idx		102.76	102.97		65,427	409	nyse
14:58:44	102.865	100			102.76	102.97		65,410	408	nyse
14:58:43	102.865	192			102.76	102.97		65,310	407	nyse
14:58:42	102.865	4	basket idx		102.76	102.97		65,118	406	nyse
14:58:42	102.865	5	basket idx		102.76	102.97		65,114	405	nyse
14:58:41	102.865	200			102.76	102.97		65,109	404	nyse
14:58:41	102.865	100			102.76	102.97		64,909	403	nyse
14:58:15	102.855	96	basket idx		102.74	102.97		64,809	402	nyse
14:57:58	102.96	200		Buy	102.70	102.97		64,713	401	nyse
14:57:58	102.97	200		Buy	102.70	102.97		64,513	400	nyse
14:57:58	102.96	100		Buy	102.70	102.97		64,313	399	nyse
14:57:58	102.955	100		Buy	102.70	102.97		64,213	398	nyse
14:57:51	102.95	1	basket idx	Buy	102.70	102.97		64,113	397	nyse
14:57:43	102.91	95	basket idx	Buy	102.70	102.97		64,112	396	nyse
14:57:43	102.89	100		Buy	102.70	102.97		64,017	395	nyse
14:56:23	102.90	33	basket idx		102.87	102.93		63,917	394	nyse
14:56:23	102.93	58	basket idx	Buy	102.87	102.93		63,884	393	nyse
14:56:23	102.90	42	basket idx		102.87	102.93		63,826	392	nyse
14:56:23	102.90	100	burst basket		102.87	102.93		63,784	391	nyse
14:56:23	102.90	100	burst basket		102.87	102.93		63,684	390	nyse
14:56:23	102.93	100	burst basket	Buy	102.87	102.93		63,584	389	nyse
14:56:23	102.93	100	burst basket	Buy	102.87	102.93		63,484	388	nyse
14:56:23	102.90	100	burst basket		102.87	102.93		63,384	387	nyse
14:56:23	102.90	95	basket idx		102.87	102.93		63,284	386	nyse
14:56:23	102.90	93	basket idx		102.87	102.93		63,189	385	nyse
14:56:23	102.90	2	basket idx		102.87	102.93		63,096	384	nyse
14:56:23	102.90	3	basket idx		102.87	102.93		63,094	383	nyse
14:56:23	102.90	3	basket idx		102.87	102.93		63,091	382	nyse
14:56:23	102.90	4	basket idx		102.87	102.93		63,088	381	nyse
14:56:08	102.88	4	basket idx	Sell	102.87	102.96		63,084	380	nyse
14:55:50	102.94	55	basket idx	Buy	102.87	102.97		63,080	379	nyse
14:55:47	102.98	200		Buy	102.87	102.98		63,025	378	nyse
14:55:47	102.98	400		Buy	102.87	102.98		62,825	377	nyse
14:55:31	102.945	1	basket idx	Buy	102.86	103.01		62,425	376	nyse
14:55:06	102.97	200	burst basket	Buy	102.84	102.97		62,424	375	nyse
14:55:06	102.97	133	burst basket	Buy	102.84	102.97		62,224	374	nyse
14:55:06	102.97	200	burst basket	Buy	102.84	102.97		62,091	373	nyse
14:55:06	102.98	467	burst basket	Buy	102.84	102.99		61,891	372	nyse
14:55:06	102.98	100	burst basket	Buy	102.84	102.99		61,424	371	nyse
14:55:06	102.95	100	burst basket	Buy	102.80	102.98		61,324	370	nyse
14:55:06	102.98	100	burst basket	Buy	102.80	102.98		61,224	369	nyse
14:55:06	102.95	100	burst basket	Buy	102.80	102.98		61,124	368	nyse
14:54:43	102.93	100			102.81	103.05		61,024	367	nyse
14:54:42	102.93	100			102.81	103.05		60,924	366	nyse
14:54:42	102.93	100			102.81	103.05		60,824	365	nyse
14:53:51	102.95	100		Buy	102.85	102.98		60,724	364	nyse
14:53:51	102.95	200		Buy	102.85	102.98		60,624	363	nyse
14:53:51	102.95	400		Buy	102.85	102.98		60,424	362	nyse
14:53:13	102.8825	1	basket idx	Sell	102.85	102.98		60,024	361	nyse
14:52:12	102.96	200		Buy	102.83	102.98		60,023	360	nyse
14:52:12	102.96	400		Buy	102.83	102.98		59,823	359	nyse
14:51:56	102.8598	664		Buy	102.76	102.94		59,423	358	nyse
14:51:16	102.91	7	basket idx	Buy	102.73	102.94		58,759	357	nyse
14:50:32	102.93	300		Buy	102.75	102.94		58,752	356	nyse
14:50:32	102.91	100		Buy	102.75	102.94		58,452	355	nyse

iShares Global Financials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:53:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:31] Language: en-US
OKAY: [22:53:31] Cookies are enabled
OKAY: [22:53:31] Browser supports RequestAnimationFrame
OKAY: [22:53:31] Browser supports the WebScoket API
INFO: [22:53:31] Starting session (trades) for guest
INFO: [22:53:31] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:53:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIXG
- feedSymbol = A%5EIXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:53:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:32] Streamer WS Hostname: f725318bb905
INFO: [22:53:32] Starting the trades app
INFO: [22:53:32] [START]: Symbol loook up for A^IXG
INFO: [22:53:34] [FINSH]: Symbol loook up for A^IXG
INFO: [22:53:34] Loaded configuration for trades
INFO: [22:53:34] Creating trades table...
INFO: [22:53:34] Starting trades table for AMEX:IXG without montage
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:31] Language: en-US
OKAY: [22:53:31] Cookies are enabled
OKAY: [22:53:31] Browser supports RequestAnimationFrame
OKAY: [22:53:31] Browser supports the WebScoket API
INFO: [22:53:31] Starting session (trades) for guest
INFO: [22:53:31] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:53:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIXG
- feedSymbol = A%5EIXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:53:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:32] Streamer WS Hostname: f725318bb905
INFO: [22:53:32] Starting the trades app
INFO: [22:53:32] [START]: Symbol loook up for A^IXG
INFO: [22:53:34] [FINSH]: Symbol loook up for A^IXG
INFO: [22:53:34] Loaded configuration for trades
INFO: [22:53:34] Creating trades table...
INFO: [22:53:34] Starting trades table for AMEX:IXG without montage
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:34] lo-streamer/1/dist-swarm