S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares Global Financials (IXG)
iShares Global Financials (IXG) Options

iShares Global Financials (IXG)

124.30

-0.86

(-0.69%)

Closed June 24 3:00PM

124.105

-0.195

(-0.16%)

After Hours: 6:59PM

iShares Global Financials (IXG) Options

IXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	8.90	12.50	0.00	10.70	0.00	0.00 %	0	0	-
115.00	8.00	11.50	10.00	9.75	0.00	0.00 %	0	5	-
116.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
117.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
118.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
119.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
120.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-
121.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
122.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
123.00	1.45	4.50	0.00	2.975	0.00	0.00 %	0	0	-
124.00	1.45	3.10	1.00	2.275	0.00	0.00 %	0	0	-
125.00	1.00	2.55	0.00	1.775	0.00	0.00 %	0	0	-
126.00	0.55	2.15	0.00	1.35	0.00	0.00 %	0	0	-
127.00	0.15	1.80	0.60	0.975	-0.50	-45.45 %	1	2	6/24/2026
130.00	0.00	1.15	0.73	0.73	0.00	0.00 %	0	5	-
135.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.00	1.10	4.30	4.30	0.00	0.00 %	0	1	-
115.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
122.00	0.35	1.90	0.00	1.125	0.00	0.00 %	0	0	-
123.00	0.55	2.10	0.00	1.325	0.00	0.00 %	0	0	-
124.00	1.00	2.50	0.00	1.75	0.00	0.00 %	0	0	-
125.00	1.50	2.95	0.00	2.225	0.00	0.00 %	0	0	-
126.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
127.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
130.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
135.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
140.00	14.00	17.60	0.00	15.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.45M

MnymanJ

MnymanJ 6 minutes ago

I plan to see how it evolves.

justus1

justus1 15 minutes ago

Here's your buddy! I'm working the night shift for 100lb. lol

The Billion-Dollar Memory Patent Battle: Why Micron’s Fight With Netlist (NLST) Could Reshape the AI Memory Industry
Gary Wallach
Jun 24

easymonee

easymonee 16 minutes ago

Your post....Your going to have to post this statement from Marshall as I have not seen it. Marshall posted in early 2026 that Kaplan sold 2 Billion MDCE shares, and had less than 100M remaining.
Yet 1.249 Billion shares that Kaplan acquired in 2025 Kaplan sold in Q3, the Q3 shows. That shows

G_rokk

G_rokk 17 minutes ago

ya ok the sell off continues right before the most important decision
hope i’m wrong but this doesn’t favor an approval

pdicamillo1

pdicamillo1 17 minutes ago

2 insider buys from yesterday. Wayne bought 1,300 shares $2.50 and Michael Kornelsen bought 100 shares $2.50. Hopefully more to come. I would love to see one of the engineers also join the party. Show us investors that they believe in the tech and know the stock is currently undervalued.

Naught

Naught 18 minutes ago

100% Ron
Gemini must be consistent.. no doubling back on itself with supposedly new findings all the time lately. The original script seemed plausible.

WAMUSHAMU

WAMUSHAMU 19 minutes ago

More like weekend at Bernie’s

searay2701

searay2701 21 minutes ago

This company has tried a stab at more than a few things in it’s lifetime and still really has not been yet able to get more life into this long time go nowhere stock. MOO

rosemountbomber

rosemountbomber 21 minutes ago

We started all over again this week and we are now 2 days in a row over a buck. Need 8 more consecutive days

DrivenByPain

DrivenByPain 21 minutes ago

$SNTX🤑 Lisa Surnow & Friends $🤑$🤑$🤑$🤑$🤑$🤑$🤑$

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQABiABDIHCAIQABiABDIHCAMQABiABDIICA

Helter Skelter

Helter Skelter 25 minutes ago

Earnings call will happen an hour and a half before open. 8:00am ET.
Then at 10:00am the Annual Shareholders' Meeting. Heavy pressure.
I'll be up early watching the premarket action. Hopefully it's bullish! 🤑
GLTA! GO BlackBerry!

https://investorshub.advf

leavetheguntakethecannolis

leavetheguntakethecannolis 31 minutes ago

It's unlikely OTC stocks were as heavily manipulated in the 90's as they are today.

nowwhat2

nowwhat2 33 minutes ago

GUTSI....... The Next Progression - Celebrity Endorsments

https://www.youtube.com/shorts/tYEblmjilsk

https://investorshub.advfn.com/uimage/uploads/2026/6/24/k[ktwgutsi_snoop.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/[ujte

m0n

m0n 34 minutes ago

Remember the 1099 SALES TEAM?! LoL
What a joke!

mrwrn2010

mrwrn2010 35 minutes ago

Good questions to separate out. Here’s what the data on engagement terms says, plus my take on the rest:

Are these typically signed contracts? Yes, always. An engagement letter is a binding legal contract between the company and the bank — it’s not informal. It specifies scope

DrivenByPain

DrivenByPain 39 minutes ago

Broader Network 🤑

Surnow’s name is also connected to the broader network of companies orbiting Musk. For instance, entities tied to her professional operations have been linked to real estate acquisitions and infrastructure development projects in the Bastrop, Texas, area—ofte

Porch Honkey

Porch Honkey 43 minutes ago

Oh man, I remember that one, made good money.

DrivenByPain

DrivenByPain 46 minutes ago

Lisa Surnow is a key executive and the Director of Corporate Operations for Elon Musk's tunneling and infrastructure firm, The Boring Company. She oversees business operations, coordinates critical logistics for the company's projects, and handles various strategic initiatives $SNTX🤑

ORCA

ORCA 47 minutes ago

MY TAKE ON TUESDAY.50% HAIR CUT WILL PUT US AROUND .013 AND .014.NEXT DEEP AROUND .0116.AFTER THAT WE COULD DEEP IN .0075s.THE STOCK NEEDS A TON OF MONEY TO HOLD UP FOR NOW.MMs IN CONTROL.SUCK PEOPLE IN HIGHS AND DROP HER LOWER.SCAMBAGS.
ORCA

Re: None

Tuesday, Ju

spartex

spartex 48 minutes ago

You aren't discerning reality of what MU's news was for their quarterly earnings. It is all about demand for memory chips for AI. It does drive the longevity of what Lightwave is working to sell their material into for higher speed, lower sub 1V, and small footprint transceivers for DC and esp. Hy

skitahoe

skitahoe 48 minutes ago

I'm certainly no expert, and I'll intentionally exaggerate. A regulator asks NWBO what time it is, NWBO is allowed 30 days to respond, and I believe may request an additional 30 days. NWBO answers, it's Noon. The regulator now has 30 days to evaluate NWBO to determine if there are follow on ques

flipper44

flipper44 51 minutes ago

I don’t disagree with your sentiment in this post.

OMOLIVES

OMOLIVES 52 minutes ago

WTI crude on 6/24/2025 was @ 64.37 , dropping over $4 from the previous day. And one year later...we are suddenly @ 69.34 on a drop. How close do we get to 64.37...and how soon. Currently down one and a half point for the evening:) crazy times man...lol

Truth and Transparency

Truth and Transparency 52 minutes ago

You can defend Mark Smith’s pathetic performance all you want. You and Walter are the only two that keep kissing the ring. The share price is a reflection of how poorly this company has been managed and the incompetence they have displayed.

The portal is being built and the SP is sti

iShares Global Financials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.