S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Global Financials (IXG)
iShares Global Financials (IXG) Options

iShares Global Financials (IXG)

124.30

-0.86

(-0.69%)

Closed June 25 3:00PM

124.105

-0.195

(-0.16%)

After Hours: 6:59PM

iShares Global Financials (IXG) Options

IXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	8.90	12.50	0.00	10.70	0.00	0.00 %	0	0	-
115.00	8.00	11.50	10.00	9.75	0.00	0.00 %	0	5	-
116.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
117.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
118.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
119.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
120.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-
121.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
122.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
123.00	1.45	4.50	0.00	2.975	0.00	0.00 %	0	0	-
124.00	1.45	3.10	1.00	2.275	0.00	0.00 %	0	0	-
125.00	1.00	2.55	0.00	1.775	0.00	0.00 %	0	0	-
126.00	0.55	2.15	0.00	1.35	0.00	0.00 %	0	0	-
127.00	0.15	1.80	0.60	0.975	-0.50	-45.45 %	1	2	6/24/2026
130.00	0.00	1.15	0.73	0.73	0.00	0.00 %	0	5	-
135.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.00	1.10	4.30	4.30	0.00	0.00 %	0	1	-
115.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
122.00	0.35	1.90	0.00	1.125	0.00	0.00 %	0	0	-
123.00	0.55	2.10	0.00	1.325	0.00	0.00 %	0	0	-
124.00	1.00	2.50	0.00	1.75	0.00	0.00 %	0	0	-
125.00	1.50	2.95	0.00	2.225	0.00	0.00 %	0	0	-
126.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
127.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
130.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
135.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
140.00	14.00	17.60	0.00	15.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.44M

satter

satter 5 minutes ago

You call this dreaming? EM shareholders want a clean, guaranteed exit from the asset, not a multi-year legal entanglement. The moment a clean mining title is transferred to a shell carrying an active $5.58M judgment, that property becomes instantly subject to judgment liens by creditors.

tnyellowtomcat

tnyellowtomcat 8 minutes ago

Jack & All,

I am told that Researchfyi will be back at the end of July.

Tomcat

King Zurich

King Zurich 9 minutes ago

Securitize will be public on 6/29 at a valuation of 1.25B
Vystar will close on Capital R3ALM and own 50% of a new entity
We will need to evaluate what is in the new entity and how it increases the valuation of Vystar
Hopefully more info to follow after the closing but Capital

Investor082

Investor082 10 minutes ago

Spoken by a true bag holder. These so called naysayers like Ex, LC, etc have been making a ton of money and if folks listened to you rather than them they would have been wiped off twice during the last 12-15 years, LOL! ;)

IBB-99

IBB-99 10 minutes ago

Judge Denise Casper in the news. Remember her? Crooked judge, my opinion, no proof.

[quoteFederal judge bars Trump from implementing proof of citizenship requirement to vote
Politics Jun 24, 2026 3:26 PM EDT
A federal judge on Wednesday permanently barred President Donal

Ace Trader

Ace Trader 11 minutes ago

901 NOW !! lol, will drop tomorrow there's no volume to back it up!

Maximilliano

Maximilliano 17 minutes ago

"FCEL is counterparty of the 380 MW supply agreement w/ Fit Energy, Fit Ventures to key critical data center players. Fit Ventures / 5C Data Centers brings a committed, permitted pipeline to this supply agreement.

5C Data Centers has a 2 GW data center roadmap, across 5 named locati

Helter Skelter

Helter Skelter 27 minutes ago

QNX is a BlackBerry Division

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xypuvBB_Nvidia_is_selling_QNX.png

$BB

Oleblue

Oleblue 27 minutes ago

Do you think they will short it to 18 cents??

https://imagizer.imageshack.com/v2/450x434q70/923/YyyyJQ.jpg

along4zride

along4zride 32 minutes ago

1-10 of current level of importance to 47 .# 1 reflecting pool . # 10 .Penny pinching pocket book of (FNMA) investor.See where you rank. Old Fannie’s wind has shifted out of favor . Never was in favor. He could have fixed this if he wanted. Real Americans struggling with expenses. No time to enric

Helter Skelter

Helter Skelter 32 minutes ago

Maybe we can get a ⚡️ Perfect Storm ⚡️ of good news from all quarters...

https://investorshub.advfn.com/uimage/uploads/2026/6/25/ztescBB_Nvidia_is_selling_THOR_now_062426.png

$BB

surfer44

surfer44 33 minutes ago

Global Ship Lease Announces Additional Newbuilding Orders

June 24 2026 - 4:15PM

Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership owner and lessor, today announced that, subject to certain conditions precedent being met, the Company has agreed individu

Bostonsesco

Bostonsesco 36 minutes ago

In my opinion trump is going to release us & tie it into the housing bill and lower rates at the same time. He just had to make it feel like it’s all In. One motion ….

axelvento

axelvento 47 minutes ago

https://x.com/Hspooner665/status/2069845582475149484

JD400

JD400 48 minutes ago

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Aquahoya

Aquahoya 49 minutes ago

With the bid increasing. Only a matter of time before these 6s are gone

gimmee greenbacks

gimmee greenbacks 50 minutes ago

gimmee greenbacks

gimmee greenbacks 50 minutes ago

“If Kelly had been willing to hand the BOD over to Mayer and Zubcevik, things would be very different today, but she wasn't, it didn't happen, and that ship has sailed.“

Yeah..you got that right.

Unlike Kelly and her late dad Andy, Mayer and Zubcevik has no allegiance o

Steady_T

Steady_T 53 minutes ago

Your grasp of the obvious is legendary.
If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.] If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.

nowwhat2

nowwhat2 56 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/24/minotbtc_june_22_10y_64_200_WK.jpg

This is that 200 Week SMA
https://investorshub.advfn.com/uimage/uploads/2026/6/25/byhucbtc_june_24_2m_9pm_die_w_10y_22.jpg

Not too surprisingly, E

gimmee greenbacks

gimmee greenbacks 58 minutes ago

“At this point, there's no reason to even talk about Ken anymore... ???”

Yep..at this point it looks like Ken is irrelevant.

GLTY Miami

BIEL

JD400

JD400 59 minutes ago

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Squirrely_McShitty

Squirrely_McShitty 1 hour ago

The share structure is excellent.

US Market News

US Market News 1 hour ago

e.l.f. Celebrates Fandom During the Summer of Soccer at the 2026 NWSL Challenge CupJune 25, 2026 12:01 AM
Business Wire e.l.f. shows up at the most immersive global soccer fan experience in New York: House of GOAL e.l.f. Cosmetics and e.l.f. SKIN, brands from e.l.f. Bea

iShares Global Financials

1.52% Multi-callable Nts...

The Fight Zone (EM)

Res Mtg 18 A2ba

Freeport Resources

Green Battery Minerals

Credit Agricole CIB Fina...

Bastide Le Confort Medical

State Street Communicati...

Goldman Sachs ActiveBeta...

Timah Resources

Global X Msci Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.