We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1348 | -0.365708084645 | 36.86 | 37.12 | 36.79 | 9729 | 36.93114706 | SP |
| 4 | 0.1952 | 0.534355324391 | 36.53 | 37.12 | 35.935 | 9724 | 36.5875711 | SP |
| 12 | 1.5652 | 4.45164960182 | 35.16 | 37.12 | 31.825 | 11394 | 35.32924862 | SP |
| 26 | 0.7852 | 2.18475236505 | 35.94 | 37.1987 | 31.825 | 38860 | 36.02621851 | SP |
| 52 | 2.8352 | 8.36588964296 | 33.89 | 37.1987 | 31.825 | 21786 | 35.82071843 | SP |
| 156 | 11.4652 | 45.3887569279 | 25.26 | 37.1987 | 23.12 | 25321 | 32.07872361 | SP |
| 260 | 11.4652 | 45.3887569279 | 25.26 | 37.1987 | 23.12 | 25321 | 32.07872361 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749853800 | 36.7252 | -0.22 | -0.59 | 36.85 | 37.0099 | 36.7252 | 13669 |
| 1749767400 | 36.9431 | 0.05 | 0.13 | 36.92 | 37.08 | 36.8801 | 19831 |
| 1749681000 | 36.8944 | -0.11 | -0.29 | 37.06 | 37.12 | 36.8814 | 6385 |
| 1749594600 | 37.0028 | 0.07 | 0.19 | 36.94 | 37.01 | 36.919 | 2638 |
| 1749508200 | 36.9318 | 0.02 | 0.06 | 36.91 | 36.9999 | 36.8701 | 11059 |
| 1749249000 | 36.9084 | 0.31 | 0.84 | 36.86 | 36.9699 | 36.8001 | 8733 |
| 1749162600 | 36.6019 | -0.19 | -0.51 | 36.77 | 36.85 | 36.6019 | 12103 |
| 1749076200 | 36.7897 | 0.02 | 0.06 | 36.77 | 36.87 | 36.77 | 9167 |
| 1748989800 | 36.7686 | 0.18 | 0.48 | 36.59 | 36.7686 | 36.59 | 6358 |
| 1748903400 | 36.5926 | 0.08 | 0.22 | 36.4 | 36.63 | 36.32 | 9309 |
| 1748644200 | 36.5106 | 0.05 | 0.13 | 36.39 | 36.54 | 36.26 | 8696 |
| 1748557800 | 36.4619 | 0.05 | 0.13 | 36.62 | 36.62 | 36.4101 | 8667 |
| 1748471400 | 36.4129 | -0.09 | -0.24 | 36.54 | 36.54 | 36.3901 | 8602 |
| 1748385000 | 36.4991 | 0.49 | 1.37 | 36.38 | 36.54 | 36.37 | 6455 |
| 1748039400 | 36.0045 | -0.19 | -0.52 | 35.9601 | 36.14 | 35.935 | 12483 |
| 1747953000 | 36.1939 | -0.01 | -0.04 | 36.16 | 36.31 | 36.1301 | 10042 |
| 1747866600 | 36.2071 | -0.37 | -1.02 | 36.42 | 36.58 | 36.19 | 15135 |
| 1747780200 | 36.5818 | -0.06 | -0.16 | 36.61 | 36.6799 | 36.4809 | 8505 |
| 1747693800 | 36.6388 | 0.01 | 0.04 | 36.38 | 36.7199 | 36.38 | 11431 |
| 1747434600 | 36.6256 | 0.14 | 0.39 | 36.53 | 36.68 | 36.49 | 9152 |
| 1747348200 | 36.4819 | 0.09 | 0.26 | 36.27 | 36.55 | 36.27 | 14766 |
| 1747261800 | 36.3874 | 0.01 | 0.03 | 36.39 | 36.4499 | 36.3201 | 9334 |
| 1747175400 | 36.3768 | 0.23 | 0.65 | 36.16 | 36.45 | 36.12 | 20477 |
| 1747089000 | 36.1423 | 0.75 | 2.11 | 36.07 | 36.1599 | 35.96 | 17455 |
| 1746829800 | 35.3955 | -0.01 | -0.03 | 35.5 | 35.53 | 35.35 | 10969 |
| 1746743400 | 35.4058 | 0.18 | 0.51 | 35.34 | 35.57 | 35.25 | 11767 |
| 1746657000 | 35.225 | 0.08 | 0.22 | 35.17 | 35.2336 | 35 | 14639 |
| 1746570600 | 35.1484 | -0.18 | -0.50 | 35.1 | 35.2723 | 35.04 | 15460 |
| 1746484200 | 35.3239 | -0.17 | -0.48 | 35.29 | 35.47 | 35.29 | 6316 |
| 1746225000 | 35.4941 | 0.37 | 1.07 | 35.4599 | 35.55 | 35.4 | 10548 |
| 1746138600 | 35.12 | 0.13 | 0.36 | 35.21 | 35.315 | 35.12 | 16540 |
| 1746052200 | 34.9938 | 0.04 | 0.10 | 34.63 | 34.9938 | 34.4101 | 6806 |
| 1745965800 | 34.9578 | 0.1 | 0.29 | 34.73 | 34.9578 | 34.73 | 5512 |
| 1745879400 | 34.8559 | 0.04 | 0.11 | 34.82 | 34.8559 | 34.5882 | 7823 |
| 1745620200 | 34.8173 | 0.17 | 0.50 | 34.6 | 34.8199 | 34.58 | 6732 |
| 1745533800 | 34.6444 | 0.47 | 1.36 | 34.15 | 34.6444 | 34.15 | 5194 |
| 1745447400 | 34.1784 | 0.41 | 1.22 | 34.26 | 34.54 | 34.0801 | 12574 |
| 1745361000 | 33.7675 | 0.61 | 1.83 | 33.54 | 33.86 | 33.5201 | 4061 |
| 1745274600 | 33.161 | -0.54 | -1.61 | 33.47 | 33.47 | 32.869999 | 8493 |
| 1744929000 | 33.7047 | 0.06 | 0.17 | 33.77 | 33.8399 | 33.5801 | 11006 |
| 1744842600 | 33.6461 | -0.53 | -1.54 | 33.92 | 33.94 | 33.424999 | 7713 |
| 1744756200 | 34.1718 | -0.03 | -0.09 | 34.26 | 34.36 | 34.1718 | 7703 |
| 1744669800 | 34.2038 | 0.23 | 0.69 | 34.39 | 34.39 | 34.01 | 11116 |
| 1744410600 | 33.9688 | 0.46 | 1.38 | 33.47 | 34.0499 | 33.320099 | 10985 |
| 1744324200 | 33.507199 | -0.85 | -2.48 | 33.77 | 33.77 | 33.1 | 10169 |
| 1744237800 | 34.36 | 2.13 | 6.62 | 32.4692 | 34.5697 | 32.316699 | 12790 |
| 1744151400 | 32.226 | -0.42 | -1.29 | 33.42 | 33.5899 | 32.0071 | 7575 |
| 1744065000 | 32.647599 | -0.07 | -0.22 | 31.97 | 32.849899 | 31.825 | 16161 |
| 1743805800 | 32.7209 | -1.46 | -4.27 | 33.57 | 33.57 | 32.7209 | 21562 |
| 1743719400 | 34.1818 | -1.21 | -3.41 | 34.55 | 34.55 | 34.1818 | 34793 |
| 1743633000 | 35.3899 | 0.2 | 0.56 | 34.97 | 35.4436 | 34.97 | 8797 |
| 1743546600 | 35.1912 | 0.04 | 0.13 | 35.05 | 35.24 | 34.9918 | 7466 |
| 1743460200 | 35.147 | 0.14 | 0.39 | 34.73 | 35.16 | 34.7 | 7115 |
| 1743201000 | 35.0114 | -0.51 | -1.43 | 35.38 | 35.38 | 34.967 | 9363 |
| 1743114600 | 35.5187 | -0.05 | -0.14 | 35.51 | 35.62 | 35.4301 | 11226 |
| 1743028200 | 35.5682 | -0.28 | -0.77 | 35.83 | 35.83 | 35.4601 | 6657 |
| 1742941800 | 35.8436 | 0.04 | 0.11 | 35.76 | 35.8666 | 35.76 | 40885 |
| 1742855400 | 35.8048 | 0.44 | 1.24 | 35.735 | 35.8599 | 35.69 | 8844 |
| 1742596200 | 35.3658 | 0.01 | 0.02 | 35.16 | 35.3658 | 35.14 | 18728 |
| 1742509800 | 35.3584 | -0.05 | -0.14 | 35.27 | 35.56 | 35.27 | 12182 |
| 1742423400 | 35.4064 | 0.27 | 0.76 | 35.5 | 35.5 | 35.2001 | 13065 |
| 1742337000 | 35.141 | -0.29 | -0.82 | 35.33 | 35.33 | 35.0601 | 9409 |
| 1742250600 | 35.4306 | 0.17 | 0.48 | 35.22 | 35.51 | 35.22 | 5543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
