We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.38580931264 | 36.08 | 36.58 | 35.63 | 23088 | 36.0058982 | SP |
| 4 | 0.73 | 2.03626220363 | 35.85 | 36.61 | 35.63 | 195174 | 36.10484264 | SP |
| 12 | 1.16 | 3.27498588368 | 35.42 | 36.61 | 35.1943 | 61857 | 36.0795329 | SP |
| 26 | 2.16 | 6.27542126671 | 34.42 | 36.61 | 32.67 | 29666 | 35.91325239 | SP |
| 52 | 5.65 | 18.2670546395 | 30.93 | 36.61 | 30.82 | 31612 | 34.39705724 | SP |
| 156 | 11.32 | 44.8139350752 | 25.26 | 36.61 | 23.12 | 27295 | 31.71116608 | SP |
| 260 | 11.32 | 44.8139350752 | 25.26 | 36.61 | 23.12 | 27295 | 31.71116608 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 36.58 | 0.24 | 0.67 | 36.53 | 36.6294 | 36.45 | 22925 |
| 1737070200 | 36.3358 | -0.05 | -0.14 | 36.4 | 36.4188 | 36.24 | 17370 |
| 1736983800 | 36.385 | 0.46 | 1.29 | 36.24 | 36.42 | 36.24 | 12477 |
| 1736897400 | 35.9223 | 0 | 0.01 | 36 | 36.01 | 35.79 | 21770 |
| 1736811000 | 35.92 | 0.08 | 0.22 | 35.63 | 35.92 | 35.63 | 24343 |
| 1736551800 | 35.84 | -0.34 | -0.93 | 36.01 | 36.01 | 35.69 | 38736 |
| 1736379000 | 36.1777 | 0.02 | 0.06 | 36.17 | 36.27 | 36.0301 | 117512 |
| 1736292600 | 36.1569 | -0.27 | -0.73 | 36.49 | 36.51 | 36.14 | 24639 |
| 1736206200 | 36.4227 | 0.12 | 0.33 | 36.45 | 36.61 | 36.3801 | 202364 |
| 1735947000 | 36.3047 | 0.26 | 0.72 | 36.2399 | 36.34 | 36.14 | 99051 |
| 1735860600 | 36.0441 | -0.03 | -0.09 | 36.25 | 36.3 | 35.85 | 70507 |
| 1735687800 | 36.0774 | 0.03 | 0.09 | 36.06 | 36.1 | 36.02 | 2621981 |
| 1735601400 | 36.045 | 0.02 | 0.04 | 36.0362 | 36.0643 | 36.0101 | 28398 |
| 1735342200 | 36.03 | 0.01 | 0.03 | 36.04 | 36.04 | 36.03 | 3345 |
| 1735255800 | 36.02 | 0 | 0.01 | 36.03 | 36.04 | 36.02 | 152 |
| 1735077840 | 36.0151 | 0.04 | 0.11 | 36 | 36.04 | 35.99 | 926 |
| 1734996600 | 35.975 | 0.01 | 0.01 | 35.97 | 35.98 | 35.9107 | 18543 |
| 1734737400 | 35.97 | 0.09 | 0.24 | 35.94 | 35.98 | 35.89 | 14295 |
| 1734651000 | 35.885 | -0.02 | -0.04 | 35.91 | 35.9119 | 35.87 | 1386 |
| 1734564600 | 35.9 | -0.07 | -0.19 | 35.97 | 35.97 | 35.9 | 3774 |
| 1734478200 | 35.97 | -0.02 | -0.04 | 35.96 | 35.98 | 35.96 | 415 |
| 1734391800 | 35.985 | 0.02 | 0.06 | 35.98 | 35.985 | 35.98 | 339 |
| 1734132600 | 35.965 | 0.02 | 0.05 | 35.94 | 36 | 35.94 | 6450 |
| 1734046200 | 35.9457 | 0.01 | 0.02 | 35.9457 | 35.9457 | 35.9457 | 56 |
| 1733959800 | 35.94 | 0.02 | 0.04 | 35.95 | 35.95 | 35.91 | 8413 |
| 1733873400 | 35.925 | 0.01 | 0.04 | 35.95 | 35.95 | 35.9 | 4234 |
| 1733787000 | 35.911 | -0.02 | -0.07 | 35.91 | 35.911 | 35.91 | 741 |
| 1733527800 | 35.935 | 0.02 | 0.05 | 35.935 | 35.935 | 35.935 | 36 |
| 1733441400 | 35.9158 | 0.01 | 0.02 | 35.93 | 35.93 | 35.88 | 769 |
| 1733355000 | 35.91 | 0.01 | 0.03 | 35.92 | 35.93 | 35.88 | 1946 |
| 1733268600 | 35.9 | 0.01 | 0.03 | 35.87 | 35.9 | 35.87 | 589 |
| 1733182200 | 35.8901 | 0.01 | 0.04 | 35.9 | 35.91 | 35.86 | 1197 |
| 1732917840 | 35.8756 | 0.02 | 0.06 | 35.875 | 35.8756 | 35.875 | 175 |
| 1732750200 | 35.855 | 0.01 | 0.03 | 35.81 | 35.855 | 35.81 | 197 |
| 1732663800 | 35.845 | 0.02 | 0.06 | 35.83 | 35.86 | 35.8107 | 3719 |
| 1732577400 | 35.825 | 0.03 | 0.08 | 35.82 | 35.825 | 35.78 | 2209 |
| 1732318200 | 35.795 | 0.04 | 0.11 | 35.76 | 35.795 | 35.76 | 180 |
| 1732231800 | 35.755 | 0.06 | 0.17 | 35.74 | 35.755 | 35.721 | 809 |
| 1732145400 | 35.695 | -0.03 | -0.08 | 35.652 | 35.7 | 35.6305 | 4845 |
| 1732059000 | 35.725 | 0.02 | 0.06 | 35.65 | 35.725 | 35.65 | 1750 |
| 1731972600 | 35.705 | 0.04 | 0.11 | 35.65 | 35.73 | 35.65 | 1982 |
| 1731713400 | 35.665 | -0.07 | -0.20 | 35.73 | 35.79 | 35.665 | 698 |
| 1731627000 | 35.735 | -0 | -0.00 | 35.73 | 35.75 | 35.71 | 2598 |
| 1731540600 | 35.7351 | 0.01 | 0.04 | 35.72 | 35.75 | 35.72 | 1306 |
| 1731454200 | 35.7205 | 0 | 0.00 | 35.7205 | 35.7205 | 35.7205 | 827 |
| 1731367800 | 35.72 | 0.01 | 0.03 | 35.7 | 35.72 | 35.7 | 895 |
| 1731108600 | 35.71 | 0.04 | 0.13 | 35.7096 | 35.71 | 35.69 | 1428 |
| 1731022200 | 35.6651 | 0.05 | 0.15 | 35.67 | 35.68 | 35.6651 | 362 |
| 1730935800 | 35.6117 | 0.22 | 0.62 | 35.56 | 35.6117 | 35.56 | 4006 |
| 1730849400 | 35.3922 | 0.14 | 0.40 | 35.35 | 35.3922 | 35.35 | 1007 |
| 1730763000 | 35.25 | 0 | 0.01 | 35.25 | 35.29 | 35.22 | 58925 |
| 1730500200 | 35.2457 | 0.05 | 0.15 | 35.23 | 35.29 | 35.23 | 5883 |
| 1730413800 | 35.1943 | -0.18 | -0.50 | 35.1943 | 35.1943 | 35.1943 | 37 |
| 1730327400 | 35.3714 | -0.03 | -0.09 | 35.38 | 35.38 | 35.3714 | 3868 |
| 1730241000 | 35.404 | 0.02 | 0.06 | 35.381 | 35.415 | 35.38 | 6895 |
| 1730154600 | 35.3815 | 0.05 | 0.14 | 35.38 | 35.419 | 35.375 | 8113 |
| 1729895400 | 35.3307 | -0.01 | -0.02 | 35.42 | 35.42 | 35.3307 | 2592 |
| 1729809000 | 35.3378 | 0.03 | 0.08 | 35.34 | 35.34 | 35.3295 | 2187 |
| 1729722600 | 35.31 | -0.08 | -0.24 | 35.36 | 35.36 | 35.3 | 2570 |
| 1729636200 | 35.394 | 0.02 | 0.07 | 35.34 | 35.394 | 35.34 | 807 |
| 1729549800 | 35.371 | -0.01 | -0.03 | 35.32 | 35.371 | 35.32 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
