ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim US Large Cap Buffer10 Jan ETF

Allianzim US Large Cap Buffer10 Jan ETF (JANT)

36.5818
-0.057
(-0.16%)
At close: May 20 3:00PM
36.5818
0.00
( 0.00% )
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.5818
Bid
-
Ask
-
Volume
8,505
36.4809 Day's Range 36.6799
31.825 52 Week Range 37.1987
Previous Close
36.6388
Open
36.61
Last Trade
100
@
36.5818
Last Trade Time
17:30:00
Average Volume (3m)
13,324
Financial Volume
US$ 310,867
VWAP
36.5511

JANT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42181.1664823008836.1636.719936.121303236.48304289SP
43.04189.0691711389433.5436.719933.52011087835.55481148SP
120.02180.059628008752736.5636.719931.8251332435.14278216SP
260.92982.6079883316535.65237.198731.8253807336.00536666SP
523.11259.2995670659433.469337.198731.8253029235.11769416SP
15611.321844.82106096625.2637.198723.122573932.03363362SP
26011.321844.82106096625.2637.198723.122573932.03363362SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRPCeres Global Ag Corp
$ 6.04
(142.57%)
1.43M
XAMXanadu Mines Ltd
$ 0.07
(55.56%)
1.4M
QIPTQuipt Home Medical Corp
$ 3.00
(53.85%)
360.45k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
607.65k
GENMGeneration Mining Limited
$ 0.245
(32.43%)
1.36M
APLIAppili Therapeutics Inc
$ 0.02
(-33.33%)
894.33k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
246.17k
FLOWFlow Beverage Corp
$ 0.055
(-15.38%)
496.05k
STLRSTLLR Gold Inc
$ 0.73
(-13.10%)
898.1k
NANONano One Materials Corp
$ 0.63
(-12.50%)
66.96k
ENBEnbridge Inc
$ 63.47
(1.18%)
16.37M
MFCManulife Financial Corporation
$ 44.26
(-1.14%)
15.83M
CNQCanadian Natural Resources Ltd
$ 42.73
(-0.40%)
14.73M
WCPWhitecap Resources Inc
$ 8.50
(-0.93%)
12.03M
TOUTourmaline Oil Corp
$ 64.70
(3.06%)
8.9M

Discussion

View Full Feed
EternalPatience EternalPatience 5 minutes ago
we wanted freedom by July 4th. Looks like we will have a memorable memorial day
FNMA
Lime Time Lime Time 5 minutes ago
Gonna dump hard when the newly minted shares clear for selling
AHRO
Vexari Vexari 5 minutes ago
Connected to one's soul

May it see the light

Or it will repeat
MRNA
Jimmy Joe Jimmy Joe 5 minutes ago
How are we doing so far chartmaster~?
Hope you loaded up at $350 because it faded like an Earl "the Perle" Monroe fade away 20 foot jumper. LMAO~!
Swish~!

$500 by when~?
TSLA
uber darthium uber darthium 6 minutes ago
Wow, MULN shareholders should have bought CMKX
MULN
karlacorn3 karlacorn3 6 minutes ago
I could be missing something, but have we gone from a promise that If we purchase tokens in a set of verticals we would receive $0.50 per token dividend (pre "split") to now years later selling 5% max of our own tokens with 50% of the net being given away? If so, what do we get for the 50% we're gi
ITUP
threewheeler threewheeler 6 minutes ago
ditto would rather respond to KRTL longs than POS posters that have no idea what we went thru here already for two years, if we listened we would have sold sub-penny, we didnt we bought more, LMAO
KRTL
Jimmy Joe Jimmy Joe 6 minutes ago
How are we doing so far chartmaster~?
Hope you loaded up at $350 because it faded like an Earl "the Perle" Monroe fade away 20 foot jumper. LMAO~!
Swish~!

$500 by when~?
TSLA
janice shell janice shell 7 minutes ago
Musk to step back from political spending: ‘I think I’ve done enough’

I think he's done enough, too. More than enough. But perhaps he's belatedly realized he went too far. If we're lucky, he'll stay out of politics from now on.

Reportedly, Republicans in Congress are c
Daboombooms Daboombooms 7 minutes ago
A go service your boyfriend message is coming to you inbox from DB in 3….2….1
VDRM
FrostyEmpire44 FrostyEmpire44 7 minutes ago
Small pull back today, but I think that was due to the large increase from yesterday than any news. This stock might take a hit if macro-economic conditions continue to drive the overall market down. However, those conditions really will not hurt the income of this business.
BGC
Penny_Layne Penny_Layne 8 minutes ago
So much to cover here....convertible debt numbers dont agree
AXXA
pennypop pennypop 9 minutes ago
Don’t need luck
HDVY
Moneykey Moneykey 9 minutes ago
Oh I see. Yeah a clean shell is definitely better than a constant cash burn and lawsuit like before.  Let's see what they can do with a clean slate.
BYOC
puffadder puffadder 9 minutes ago
Wash trading - .03 by X Mas
BURU
jsc52033 jsc52033 9 minutes ago
BMXI struggling to stay ahead of its 12 month low woooo to the bag holders
only a legitimate AUdit can save them now
BMXI
Echo115 Echo115 10 minutes ago
The Chart for SRMX looks great !!
The Bollinger Bands are showing a reversal in trend with a .Potential Price movement to the upside..
Don’t be fooled by Shorty with Multi Aliases…
The past is gone and the future looks bright..
SRMX
hookrider hookrider 10 minutes ago
Hi gang, old hook here again. Just got out of the VA hospital again. Spent 4 days between two ER's an a couple days in heart ward for check-up. Seem to be doing OK for now. Great to see everyone is plugin alone!!!
FrostyEmpire44 FrostyEmpire44 10 minutes ago
It is nice to see continuing strength on this stock. I think we will see more. The current repurchases of shares are astounding. I think the resolution of some major BREXIT issues coupled with this stock now doing repurchases and paying a dividend will drive stock prices higher.
LYG
fuagf fuagf 10 minutes ago
Trump believes Putin and Netanyahu are not the two prolonging those two particular wars. He is getting consoling though...

https://www.usnews.com/object/image/00000196-c5e0-d3b8-abb7-f5e27d7d0000/20250509edbbc-a.jpg?update-time=1747076959487&size=responsiveGallery
pinkslipjunkie pinkslipjunkie 10 minutes ago
;-) Yes, OTC company filing deadlines are generally based on Eastern Time. For example, filings submitted after 5:30 p.m. Eastern Time may be considered filed on the next business day, except for certain filings like Section 16 reports, which can be submitted until 10:00 p.m. Eastern Time.
AFFU
johnglenn johnglenn 11 minutes ago
I have over 2 million shares. Not sure at this point in time it's a flex. Hopefully at some point in the future it will be a flex.
ALRTF

Your Recent History

Delayed Upgrade Clock