Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JETS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.03 | 0.42 | 2.14% | 19.67 | 20.05 | 19.67 | 3,128,209 |
| May 30 2024 | 19.61 | 0.14 | 0.72% | 19.55 | 19.66 | 19.45 | 1,938,206 |
| May 29 2024 | 19.47 | -0.46 | -2.31% | 19.37 | 19.49 | 19.105 | 4,011,633 |
| May 28 2024 | 19.93 | -0.34 | -1.68% | 20.26 | 20.28 | 19.89 | 1,872,132 |
| May 24 2024 | 20.27 | 0.10 | 0.50% | 20.24 | 20.315 | 20.1246 | 1,225,995 |
| May 23 2024 | 20.17 | -0.37 | -1.80% | 20.58 | 20.635 | 20.045 | 3,312,780 |
| May 22 2024 | 20.54 | -0.04 | -0.19% | 20.52 | 20.71 | 20.425 | 2,161,787 |
| May 21 2024 | 20.58 | -0.37 | -1.77% | 20.86 | 20.88 | 20.55 | 2,651,559 |
| May 20 2024 | 20.95 | -0.04 | -0.19% | 20.98 | 21.03 | 20.90 | 1,152,548 |
| May 17 2024 | 20.99 | 0.02 | 0.10% | 20.98 | 21.16 | 20.965 | 1,314,755 |
| May 16 2024 | 20.97 | -0.10 | -0.47% | 21.03 | 21.17 | 20.925 | 1,257,608 |
| May 15 2024 | 21.07 | -0.11 | -0.52% | 21.30 | 21.38 | 21.03 | 1,426,866 |
| May 14 2024 | 21.18 | 0.23 | 1.10% | 21.02 | 21.23 | 21.02 | 1,509,235 |
| May 13 2024 | 20.95 | 0.32 | 1.55% | 20.73 | 21.11 | 20.73 | 3,660,415 |
| May 10 2024 | 20.63 | -0.01 | -0.05% | 20.75 | 20.80 | 20.56 | 1,354,863 |
| May 09 2024 | 20.64 | 0.10 | 0.49% | 20.48 | 20.6695 | 20.42 | 1,327,454 |
| May 08 2024 | 20.54 | -0.08 | -0.39% | 20.45 | 20.6458 | 20.40 | 1,797,434 |
| May 07 2024 | 20.62 | -0.38 | -1.81% | 20.85 | 20.86 | 20.61 | 2,252,293 |
| May 06 2024 | 21.00 | 0.55 | 2.69% | 20.53 | 21.00 | 20.51 | 2,923,453 |
| May 03 2024 | 20.45 | -0.01 | -0.05% | 20.60 | 20.66 | 20.35 | 2,397,826 |
| May 02 2024 | 20.46 | 0.38 | 1.89% | 20.30 | 20.46 | 20.15 | 1,625,481 |
| May 01 2024 | 20.08 | -0.02 | -0.10% | 20.11 | 20.335 | 19.87 | 3,063,943 |
| Apr 30 2024 | 20.10 | -0.46 | -2.24% | 20.34 | 20.46 | 20.10 | 1,849,684 |
| Apr 29 2024 | 20.56 | 0.09 | 0.44% | 20.43 | 20.58 | 20.385 | 2,105,290 |
| Apr 26 2024 | 20.47 | -0.01 | -0.05% | 20.45 | 20.62 | 20.3102 | 2,008,707 |
| Apr 25 2024 | 20.48 | 0.05 | 0.24% | 20.11 | 20.53 | 19.885 | 2,542,554 |
| Apr 24 2024 | 20.43 | -0.40 | -1.92% | 20.75 | 20.80 | 20.3687 | 3,425,255 |
| Apr 23 2024 | 20.83 | -0.15 | -0.71% | 20.59 | 20.995 | 20.551 | 2,853,987 |
| Apr 22 2024 | 20.98 | 0.52 | 2.54% | 20.55 | 21.03 | 20.54 | 3,713,613 |
| Apr 19 2024 | 20.46 | 0.05 | 0.24% | 20.30 | 20.64 | 20.30 | 3,163,656 |
| Apr 18 2024 | 20.41 | 0.28 | 1.39% | 20.28 | 20.69 | 20.27 | 4,652,709 |
| Apr 17 2024 | 20.13 | 0.76 | 3.92% | 19.71 | 20.17 | 19.71 | 4,820,441 |
| Apr 16 2024 | 19.37 | -0.01 | -0.05% | 19.28 | 19.455 | 19.05 | 4,268,743 |
| Apr 15 2024 | 19.38 | -0.16 | -0.82% | 19.71 | 19.865 | 19.32 | 3,469,351 |
| Apr 12 2024 | 19.54 | -0.60 | -2.98% | 19.80 | 19.85 | 19.52 | 3,278,161 |
| Apr 11 2024 | 20.14 | 0.23 | 1.16% | 19.94 | 20.19 | 19.79 | 1,655,002 |
| Apr 10 2024 | 19.91 | -0.52 | -2.55% | 20.44 | 20.605 | 19.8096 | 5,638,207 |
| Apr 09 2024 | 20.43 | 0.10 | 0.49% | 20.37 | 20.49 | 20.21 | 2,590,854 |
| Apr 08 2024 | 20.33 | 0.21 | 1.04% | 20.18 | 20.4665 | 20.18 | 1,886,299 |
| Apr 05 2024 | 20.12 | 0.15 | 0.75% | 20.02 | 20.215 | 19.93 | 2,111,474 |
| Apr 04 2024 | 19.97 | -0.27 | -1.33% | 20.37 | 20.655 | 19.9401 | 5,032,732 |
| Apr 03 2024 | 20.24 | -0.11 | -0.54% | 20.26 | 20.45 | 20.19 | 3,787,030 |
| Apr 02 2024 | 20.35 | -0.50 | -2.40% | 20.53 | 20.55 | 20.2501 | 2,704,039 |
| Apr 01 2024 | 20.85 | -0.16 | -0.76% | 21.06 | 21.22 | 20.84 | 2,895,206 |
| Mar 28 2024 | 21.01 | 0.06 | 0.29% | 20.94 | 21.16 | 20.895 | 2,030,959 |
| Mar 27 2024 | 20.95 | 0.50 | 2.44% | 20.53 | 20.97 | 20.53 | 2,849,876 |
| Mar 26 2024 | 20.45 | 0.08 | 0.39% | 20.40 | 20.5781 | 20.40 | 1,733,908 |
| Mar 25 2024 | 20.37 | 0.04 | 0.20% | 20.19 | 20.40 | 20.105 | 1,596,824 |
| Mar 22 2024 | 20.33 | -0.07 | -0.34% | 20.36 | 20.45 | 20.28 | 2,683,294 |
| Mar 21 2024 | 20.40 | 0.18 | 0.89% | 20.26 | 20.41 | 20.22 | 1,973,284 |
| Mar 20 2024 | 20.22 | 0.57 | 2.93% | 19.58 | 20.265 | 19.555 | 2,721,170 |
| Mar 19 2024 | 19.645 | -0.01 | -0.03% | 19.59 | 19.7382 | 19.54 | 1,133,832 |
| Mar 18 2024 | 19.65 | -0.01 | -0.05% | 19.64 | 19.69 | 19.45 | 2,938,265 |
| Mar 15 2024 | 19.66 | 0.09 | 0.46% | 19.52 | 19.77 | 19.52 | 1,493,950 |
| Mar 14 2024 | 19.57 | -0.15 | -0.76% | 19.68 | 19.77 | 19.465 | 2,474,098 |
| Mar 13 2024 | 19.72 | 0.13 | 0.66% | 19.51 | 19.90 | 19.48 | 3,191,032 |
| Mar 12 2024 | 19.59 | -0.43 | -2.15% | 19.69 | 19.695 | 19.33 | 5,511,713 |
| Mar 11 2024 | 20.02 | -0.08 | -0.40% | 20.01 | 20.0901 | 19.875 | 3,471,197 |
| Mar 08 2024 | 20.10 | -0.21 | -1.03% | 20.35 | 20.53 | 20.05 | 4,963,495 |
| Mar 07 2024 | 20.31 | 0.01 | 0.05% | 20.39 | 20.45 | 20.285 | 3,833,320 |
| Mar 06 2024 | 20.30 | 0.25 | 1.25% | 20.13 | 20.3887 | 20.115 | 1,910,727 |
| Mar 05 2024 | 20.05 | 0.01 | 0.05% | 19.88 | 20.125 | 19.852 | 2,311,860 |
