We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4082 | 0.73298617346 | 55.69 | 56.1199 | 55.638 | 11436 | 55.91303856 | SP |
| 4 | 2.4082 | 4.48537902775 | 53.69 | 56.1199 | 53.43 | 13460 | 55.07533432 | SP |
| 12 | 0.6282 | 1.13250405625 | 55.47 | 57.12 | 52.47 | 20460 | 55.02728824 | SP |
| 26 | 0.5282 | 0.950512866655 | 55.57 | 60.9497 | 52.47 | 18703 | 56.81354223 | SP |
| 52 | 2.6082 | 4.87605159843 | 53.49 | 60.9497 | 52.47 | 19351 | 56.13621391 | SP |
| 156 | -1.7718 | -3.06168999482 | 57.87 | 60.9497 | 41.6399 | 60226 | 51.92513066 | SP |
| 260 | -0.8218 | -1.44378074491 | 56.92 | 64.715 | 37.09 | 74887 | 51.92776811 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 56.0982 | 0.01 | 0.02 | 55.69 | 56.215 | 55.67 | 13837 |
| 1739316600 | 56.0862 | 0.21 | 0.37 | 55.83 | 56.0862 | 55.83 | 5633 |
| 1739230200 | 55.88 | 0.24 | 0.43 | 55.86 | 55.97 | 55.8366 | 15467 |
| 1738971000 | 55.6395 | -0.39 | -0.70 | 56.06 | 56.07 | 55.638 | 8265 |
| 1738884600 | 56.03 | 0.13 | 0.23 | 56 | 56.09 | 55.97 | 16608 |
| 1738798200 | 55.9 | 0.58 | 1.04 | 55.69 | 55.92 | 55.69 | 11206 |
| 1738711800 | 55.3236 | 0.45 | 0.83 | 54.98 | 55.37 | 54.98 | 16306 |
| 1738625400 | 54.87 | -0.36 | -0.65 | 54.64 | 55.05 | 54.6 | 8347 |
| 1738366200 | 55.2288 | -0.56 | -1.01 | 55.67 | 55.86 | 55.19 | 12657 |
| 1738279800 | 55.7937 | 0.62 | 1.12 | 55.68 | 55.99 | 55.58 | 12571 |
| 1738193400 | 55.1735 | 0.11 | 0.21 | 55.14 | 55.285 | 55.02 | 8534 |
| 1738107000 | 55.06 | -0.14 | -0.26 | 55.18 | 55.18 | 54.855 | 20157 |
| 1738020600 | 55.2013 | 0.2 | 0.37 | 55.06 | 55.2013 | 55.0429 | 37568 |
| 1737761400 | 55 | 0.6 | 1.10 | 54.89 | 55.16 | 54.89 | 7555 |
| 1737675000 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1737588600 | 54.4 | -0.38 | -0.68 | 54.74 | 54.74 | 54.4 | 10330 |
| 1737502200 | 54.7752 | 0.84 | 1.55 | 54.49 | 54.7755 | 54.46 | 7533 |
| 1737156600 | 53.9379 | 0.2 | 0.37 | 53.96 | 54.21 | 53.91 | 15969 |
| 1737070200 | 53.7365 | 0.09 | 0.16 | 53.55 | 53.8199 | 53.55 | 9579 |
| 1736983800 | 53.6486 | 0.65 | 1.23 | 53.69 | 53.72 | 53.43 | 17994 |
| 1736897400 | 52.9985 | 0.16 | 0.30 | 52.9 | 53.02 | 52.76 | 17470 |
| 1736811000 | 52.84 | 0.09 | 0.17 | 52.49 | 52.86 | 52.47 | 97869 |
| 1736551800 | 52.75 | -0.83 | -1.55 | 53.14 | 53.14 | 52.7 | 34399 |
| 1736379000 | 53.5832 | -0.22 | -0.41 | 53.36 | 53.6295 | 53.25 | 48136 |
| 1736292600 | 53.8029 | -0.19 | -0.35 | 54.21 | 54.21 | 53.76 | 10021 |
| 1736206200 | 53.99 | 0.29 | 0.54 | 54.06 | 54.28 | 53.97 | 17842 |
| 1735947000 | 53.7 | 0.25 | 0.47 | 53.7 | 53.79 | 53.545 | 19241 |
| 1735860600 | 53.45 | -0.11 | -0.21 | 53.72 | 53.783 | 53.3731 | 14452 |
| 1735687800 | 53.56 | -0.01 | -0.02 | 53.69 | 53.77 | 53.445 | 16152 |
| 1735601400 | 53.57 | -0.23 | -0.43 | 53.64 | 53.75 | 53.4 | 20020 |
| 1735342200 | 53.8 | -0.06 | -0.11 | 53.75 | 53.8599 | 53.69 | 26084 |
| 1735255800 | 53.86 | 0.18 | 0.34 | 53.77 | 53.95 | 53.74 | 50996 |
| 1735077840 | 53.68 | -0.83 | -1.52 | 53.7 | 53.73 | 53.62 | 4818 |
| 1734996600 | 54.51 | 0.3 | 0.55 | 54.32 | 54.5799 | 54.11 | 17754 |
| 1734737400 | 54.21 | 0.11 | 0.20 | 53.84 | 54.6 | 53.84 | 24645 |
| 1734651000 | 54.0997 | -0.04 | -0.07 | 54.45 | 54.45 | 54.09 | 13546 |
| 1734564600 | 54.14 | -1.28 | -2.31 | 55.46 | 55.5323 | 54.14 | 16809 |
| 1734478200 | 55.4201 | -0.21 | -0.37 | 55.43 | 55.61 | 55.39 | 13559 |
| 1734391800 | 55.6275 | -0.26 | -0.47 | 55.62 | 55.7999 | 55.585 | 22447 |
| 1734132600 | 55.89 | -0.2 | -0.35 | 56.13 | 56.1496 | 55.84 | 13007 |
| 1734046200 | 56.0881 | -0.5 | -0.88 | 56.3 | 56.45 | 56.0881 | 8490 |
| 1733959800 | 56.5867 | 0.32 | 0.57 | 56.64 | 56.64 | 56.46 | 11881 |
| 1733873400 | 56.265 | -0.33 | -0.58 | 56.54 | 56.54 | 56.26 | 16882 |
| 1733787000 | 56.5905 | -0.14 | -0.25 | 56.93 | 56.9799 | 56.59 | 9648 |
| 1733527800 | 56.73 | -0.27 | -0.47 | 57.03 | 57.03 | 56.6269 | 8162 |
| 1733441400 | 56.9953 | 0.16 | 0.28 | 56.98 | 57.1 | 56.9784 | 4199 |
| 1733355000 | 56.8382 | -0.28 | -0.49 | 56.87 | 56.9771 | 56.76 | 17279 |
| 1733268600 | 57.12 | 0.33 | 0.58 | 56.96 | 57.12 | 56.7 | 209974 |
| 1733182200 | 56.7915 | -0.01 | -0.01 | 56.76 | 56.82 | 56.42 | 13013 |
| 1732917840 | 56.8 | 0.53 | 0.95 | 56.33 | 56.8 | 56.33 | 4224 |
| 1732750200 | 56.2674 | 0.42 | 0.75 | 56.19 | 56.36 | 56.15 | 12235 |
| 1732663800 | 55.8475 | -0.33 | -0.58 | 56.01 | 56.01 | 55.695 | 5751 |
| 1732577400 | 56.1759 | 0.26 | 0.46 | 56.2 | 56.24 | 55.9543 | 15079 |
| 1732318200 | 55.9166 | 0.29 | 0.51 | 55.66 | 55.94 | 55.66 | 11301 |
| 1732231800 | 55.6311 | 0.1 | 0.19 | 55.56 | 55.69 | 55.49 | 8185 |
| 1732145400 | 55.5266 | -0.13 | -0.24 | 55.47 | 55.5266 | 55.27 | 6999 |
| 1732059000 | 55.66 | -0.02 | -0.03 | 55.57 | 55.74 | 55.31 | 14038 |
| 1731972600 | 55.6769 | 0.39 | 0.71 | 55.32 | 55.73 | 55.32 | 12766 |
| 1731713400 | 55.2824 | 0.08 | 0.14 | 55.32 | 55.34 | 55.17 | 17731 |
| 1731627000 | 55.2048 | -0.16 | -0.28 | 55.55 | 55.5599 | 55.17 | 15919 |
| 1731540600 | 55.36 | -0.3 | -0.54 | 55.56 | 55.56 | 55.29 | 14770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
