ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF

Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF (EMCR)

29.86
0.185
(0.62%)
Closed February 12 3:00PM
29.92
0.06
(0.20%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.86
Bid
-
Ask
-
Volume
5,343
29.60 Day's Range 30.00
27.037 52 Week Range 33.94
Previous Close
29.675
Open
29.60
Last Trade
151
@
29.86
Last Trade Time
Average Volume (3m)
11,739
Financial Volume
US$ 159,052
VWAP
29.7683
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.672.2953066118529.1929.9229.142828029.42339326SP
41.665.886524822728.229.9228.2972929.3004394SP
12-1.09-3.5218093699530.9532.161827.561173930.01026511SP
260.150.50488051161229.7133.9427.562288130.73346115SP
522.529.2172640819327.3433.9427.03711519628.62072511SP
156-2.5141-7.7657757281332.374133.9422.6488301327.76386113SP
2609.7948.779272546120.0735.3820.076054228.87481666SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.15
(110.29%)
30.72k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
195k
IVQ.UInvesque Inc
US$ 0.115
(27.78%)
228.21k
GLOGlobal Atomic Corporation
$ 0.59
(25.53%)
1.96M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
39.23k
SLT.USaltire Capital Ltd
US$ 5.78
(-29.17%)
11k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 4.89
(-17.82%)
2.42k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.92k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
ENBEnbridge Inc
$ 64.46
(-0.36%)
14.8M
SUSuncor Energy Inc
$ 56.57
(-2.55%)
7.84M
CNQCanadian Natural Resources Ltd
$ 42.88
(-2.94%)
6.57M
MFCManulife Financial Corporation
$ 42.25
(-0.19%)
5.9M
ABXBarrick Gold Corporation
$ 25.98
(6.39%)
5.22M

Discussion

View Full Feed
BOREALIS BOREALIS 5 minutes ago
Who's in charge??
https://www.ajc.com/resizer/v2/2ARUOHKV65CX7GWC7F2764G5TE.jpg?auth=5f0b0a0aa3ecaeb4147e4e723eb76fe95d03ecc1fa083f8be12d3c94eeab5077&width=1000&smart=true
Stern is Bald Stern is Bald 5 minutes ago
Youd rather be stupid than be a cool mofo? That's too bad 
FNMA
Hi_Lo Hi_Lo 6 minutes ago
Doesn't need to be SEC registered.
If it ever wants to get any corporate actions such as a name change or merger approved by the SEC/FINRA it sure does. And it can't because of its 13 years of missing financials.

But I already established the fact that you are a pump and dump
CIVX
trade2brich trade2brich 6 minutes ago
No volume and $.47.....timberrrrrrr
SHOT
prototype_101 prototype_101 6 minutes ago
No way should LWLG merge in any way with NLM, it's the only competition out there in the world Polymers, and you need more than one company doing Polymers, otherwise it's a monopoly

Also, LWLG is way more advanced, see the spider charts on my post of Slide 20, and LWLG also has all t
LWLG
europa7 europa7 7 minutes ago
no problemo Tadaaa...interesting that Dr. Leemon Baird and Charles Hoskinson (Cardano) plan to have a chat soon...at HederaCon, Denver, Colorado...curious to see what comes of this...cheers

Hedera
@hedera
Feb 12, 2025
https://x.com/hedera/status/188976172967828708
HBARUSD
Redoocs Redoocs 8 minutes ago
We need Rick Simpson to bring this to new highs.
NLST
Slojab Slojab 8 minutes ago
I remember first posting about his time at Alphatrade back in 2012.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=79756252&txt2find=alphatrade

Then again in 2013 when I posted his entire history in the OTC.

https://investorshub.advfn.com/
BMCS
ShawnP123 ShawnP123 8 minutes ago
The peanut gallery speaks. Ignoring the obvious isn't going to make the stock climb. You post old and obsolete news over and over. DeepSeek isn't a threat in itself but what it can do. So continue to ignore new situations and brag about a stock which has done nothing as far as SP goes since June of
NVDA
Genz2 Genz2 8 minutes ago
And maybe we should have the ICE car companies pay for any problems with exhaust systems and pay for the cost of timing belts!! And maybe the car companies could pay for the states to run emmissions and pay for the fees that consumers have to pay to get their cars through emmissions!! Just a sugge
TSLA
double_m double_m 9 minutes ago
Lucid wants to sell a lot more than just cars
Story by Elijah Nicholson-Messmer • 38m • 3 min read

Lucid Motors is ready to carve out a new path for electric vehicle makers in the industry. CEO Peter Rawlinson envisions a future where only 20% of the company’s business comes fr
LCID
gfp927z gfp927z 10 minutes ago
>>> AI Is Fueling A 'Nuclear Renaissance.' Bill Gates And Jeff Bezos Are In The Mix.
warfaretrader warfaretrader 12 minutes ago
Lol, really?? You realize your posting about an OTC play right?? I'm perfectly fine with it, as long as I'm on the right side of the trade and exit in time the fraud news comes out. You've literally portrayed the whole game in trading OTC tickers. You are a funny guy!
BMXI
janice shell janice shell 12 minutes ago
Is there nothing he doesn't think is his business??

Trump Declares War on Paper Straws — Here’s What That Means
With a new executive order, Trump aims to undo Biden’s plan to phase out single-use plastics by 2035.

https://www.foodandwine.com/president-trump-plast
crowin crowin 12 minutes ago
Your not changing my mind about Trump and the positive results coming to America

Flip to the right side and you will feel alot better in the long run
BDEZ BDEZ 12 minutes ago
Pritzker Family has 64 NGOs taking millions upon millions of taxpayer money.

I think I found the mother-load.

The Pritzker Family has 64 NGOs taking millions upon millions of taxpayer money.

Here’s a video of just ONE of the sixty-four.

Dingbatt Dingbatt 12 minutes ago
Good tickity Boo boo
I am that I am
GNCP
3331 3331 13 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
janice shell janice shell 13 minutes ago
Is there nothing he doesn't think is his business??

Trump Declares War on Paper Straws — Here’s What That Means
With a new executive order, Trump aims to undo Biden’s plan to phase out single-use plastics by 2035.

https://www.foodandwine.com/president-trump-plast
jb55 jb55 13 minutes ago
At the 55 minute mark he mentions tZero. Says they are going to make tons of money. Nice to be hooked up with tZero. I think we got a winner here despite what some people say.
HMBL
3331 3331 14 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
jimr1717 jimr1717 14 minutes ago
Lmao $41k back to work! Let’s fly to India
IFUS
TMaga TMaga 14 minutes ago
Healthy Choice Wellness Corp. Announces Record Fourth Quarter and Year-End 2024 Sales and Gross Margin Performance.
$1 million salary for Holman. Largest R/S in OTC History for the investors
HCWC

Your Recent History

Delayed Upgrade Clock