S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
JPMorgan Diversified Return US Equity ETF (JPUS)
JPMorgan Diversified Return US Equity ETF (JPUS) Options

JPMorgan Diversified Return US Equity ETF (JPUS)

140.6822

0.5722

(0.41%)

Closed July 12 3:00PM

140.78

0.0978

(0.07%)

After Hours: 6:59PM

JPMorgan Diversified Return US Equity ETF (JPUS) Options

JPUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
131.00	5.20	14.00	0.00	9.60	0.00	0.00 %	0	0	-
132.00	4.20	13.00	0.00	8.60	0.00	0.00 %	0	0	-
133.00	3.20	11.90	0.00	7.55	0.00	0.00 %	0	0	-
134.00	2.15	10.90	0.00	6.525	0.00	0.00 %	0	0	-
135.00	1.20	10.00	0.00	5.60	0.00	0.00 %	0	0	-
136.00	0.20	9.30	0.00	4.75	0.00	0.00 %	0	0	-
137.00	0.05	8.50	0.00	4.275	0.00	0.00 %	0	0	-
138.00	0.05	7.40	0.00	3.725	0.00	0.00 %	0	0	-
139.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
131.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.05	8.00	0.00	4.025	0.00	0.00 %	0	0	-
145.00	0.05	9.10	0.00	4.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

newflow

newflow 4 minutes ago

Many times i said that i quit here(wink wink), but i am not. Just i say that, for enjoying people crawling out and say good bye.

Vexari

Vexari 4 minutes ago

TenKay

TenKay 6 minutes ago

I see you missed the point…and the sarcasm in that post completely.

lol.

CHILLWILL1704

CHILLWILL1704 6 minutes ago

how many here would sell if they could get out even?

Nemesis18

Nemesis18 6 minutes ago

My gut instinct is that NWBO will cease to exit by the end of 2026, as a Regulatory implosion is overdue now.

iHub Time Traveler

iHub Time Traveler 7 minutes ago

SpaceX's estimated revenue for 2026 is between $19 billion and $24 billion.

SpaceX's estimated net loss for 2026 is approximately $17 billion.

newflow

newflow 7 minutes ago

BOB, Ron claims that WMI was worth of $299B, that is pure garbage i buy in.

pqr

pqr 8 minutes ago

Formal: Your clarifying post appeared while I was writing my reply posted later. So, GREAT we are on the same page with RRP60 and others! Let’s goooooo NWBO!

Lightning_Rod

Lightning_Rod 8 minutes ago

Well if they have made a pile of money already shorting, then they won’t mind too much being caught in a trap.
A stock that has a large percentage of share holders being retailers is a lovely target for shorts perhaps. Just guessing on this.

But this will change when

lakers17

lakers17 9 minutes ago

NSAV and BCDS are connected whether you like it ot not. Get a new accountant and a new lead programmer and then there is no connection. Both worked for both companies and the connection is there along with being in crypto and doing many of the same things. If NSAV was allowed to continue many of

waterchaser

waterchaser 9 minutes ago

Pls define “soon”.
As in the second Tuesday of never?
PSRU is lost money.
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png

newflow

newflow 10 minutes ago

No problem BOB, we all are grown ups, we agree to disagree. AI doesn't know about these cases unless you present the facts and feed its brain. It might take an year for me to go thru 7th amended plan and understand, or 10 years. For AI it might take less than a minute to parse thru, thats the beauty

cowtown jay

cowtown jay 10 minutes ago

I think he's more interested in SpongeTech, going forward. That judge told me that he thought I had a case, and Judge Cote acted on my input in regards to defendants in one of her cases.

flipper44

flipper44 10 minutes ago

I agree, and, I think this data analysis likely moves us beyond a possible conditional approval to an expected approval with some minor conditions. So instead of sausage making after an approval, it looks like it was done before that. This then presents a better window of time to speak with “intere

mick

mick 11 minutes ago

happy sunday, we pray

fredscott36

fredscott36 12 minutes ago

....SO....losers...........WE SOLVED NAOMI.........next task............PEDDLE FCNCA FOR TOP DOLLAR.................???...............

.....FDIC is in charge of this, which worries us..........FDIC made some BIZARRE payola side deal with UBS, imo.........completely released UBS from a

Tr8dervic

Tr8dervic 12 minutes ago

mick

mick 13 minutes ago

comeback rory, not enough

learningcurve2020

learningcurve2020 13 minutes ago

>>1.5K views 1 year ago UNITED STATES
Guilherme Lepski, MD, PhD Professor of Neurosurgery at University of São Paulo Faculty of Medicine Clinics Hospital presents their submitted abstract on ASCO24. Dr. Lepski's team investigated new treatment methods using dendritic cell-based immunothera

pqr

pqr 14 minutes ago

Formal: you overstate your point. In many persuasion event contexts it is tactical to add “more” evidence prior to a decision issuance. So here. That this was material expense to NWBO emphasizes that the company weighed the benefit and acted on this opportunity. I am confident that MHRA collaborate

Pittkid

Pittkid 14 minutes ago

BBANBOB

BBANBOB 15 minutes ago

Newflow
PLEASE do not take my comments as a SLAM on you OR THE MASSIVE WORKS YOU HAVE DONE HERE it is certainly not meant that way at all.
Keep up the work I love reading it but understand it then makes all that read it have questions about it.
Thanks again

P.S. T

02opida

02opida 15 minutes ago

SCTH , SEGG , TRWD

tedpeele

tedpeele 15 minutes ago

It would require an 8K

newflow

newflow 17 minutes ago

LG, 4) Not sure how the court could cancel all preferred and common stock prospectuses and all associated documents on the (ED) Effective Date of March 19, 2012 and leave some of the same documents in play for the Safe Harbor assets as this would create dual ownership of assets it would seem.

JPMorgan Diversified Ret...

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.