Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Adasina Social Justice All Cap Global ETF | JSTC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0321 | 0.19% | 16.83 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.80 | 16.795 | 16.98 | 16.83 | 16.7979 |
JSTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.04 | 16.795 | 16.97 | 15,102 | -0.21 | -1.23% |
| 1 Month | 17.42 | 17.63 | 16.6484 | 17.09 | 21,701 | -0.59 | -3.39% |
| 3 Months | 17.12 | 17.80 | 16.6484 | 17.28 | 25,104 | -0.29 | -1.69% |
| 6 Months | 14.90 | 17.80 | 14.90 | 16.93 | 24,857 | 1.93 | 12.95% |
| 1 Year | 15.70 | 17.80 | 14.6038 | 16.42 | 21,464 | 1.13 | 7.20% |
| 3 Years | 17.17 | 19.79 | 13.2212 | 16.32 | 21,491 | -0.34 | -1.98% |
| 5 Years | 15.07 | 19.79 | 13.2212 | 16.20 | 23,172 | 1.76 | 11.68% |
JSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.83 | 0.03 | 0.19% | 16.80 | 16.98 | 16.795 | 8,837 |
| Apr 30 2024 | 16.7979 | -0.19 | -1.13% | 16.94 | 16.94 | 16.7979 | 3,848 |
| Apr 29 2024 | 16.99 | 0.03 | 0.15% | 17.04 | 17.04 | 16.95 | 22,034 |
| Apr 26 2024 | 16.9641 | 0.04 | 0.26% | 16.95 | 16.99 | 16.9183 | 13,148 |
| Apr 25 2024 | 16.92 | -0.11 | -0.65% | 16.84 | 16.95 | 16.825 | 16,798 |
| Apr 24 2024 | 17.03 | 0.01 | 0.07% | 17.04 | 17.04 | 16.95 | 19,684 |
| Apr 23 2024 | 17.0177 | 0.15 | 0.88% | 16.90 | 17.03 | 16.90 | 5,683 |
| Apr 22 2024 | 16.87 | 0.14 | 0.84% | 16.90 | 16.91 | 16.72 | 15,911 |
| Apr 19 2024 | 16.73 | 0.01 | 0.06% | 16.72 | 16.75 | 16.6484 | 89,025 |
| Apr 18 2024 | 16.72 | -0.06 | -0.36% | 16.76 | 16.84 | 16.68 | 10,939 |
| Apr 17 2024 | 16.78 | -0.06 | -0.36% | 16.93 | 16.93 | 16.745 | 12,385 |
| Apr 16 2024 | 16.84 | -0.07 | -0.41% | 16.85 | 16.86 | 16.77 | 23,038 |
| Apr 15 2024 | 16.9099 | -0.14 | -0.82% | 17.20 | 17.20 | 16.89 | 20,202 |
| Apr 12 2024 | 17.0499 | -0.27 | -1.55% | 17.27 | 17.27 | 17.03 | 18,626 |
| Apr 11 2024 | 17.3188 | -0.01 | -0.05% | 17.36 | 17.37 | 17.23 | 1,936 |
| Apr 10 2024 | 17.3272 | -0.24 | -1.37% | 17.40 | 17.40 | 17.25 | 12,766 |
| Apr 09 2024 | 17.5675 | 0.02 | 0.12% | 17.63 | 17.63 | 17.48 | 8,133 |
| Apr 08 2024 | 17.5469 | 0.08 | 0.44% | 17.53 | 17.56 | 17.40 | 69,345 |
| Apr 05 2024 | 17.47 | 0.10 | 0.58% | 17.38 | 17.4793 | 17.3603 | 42,186 |
| Apr 04 2024 | 17.37 | -0.12 | -0.69% | 17.61 | 17.62 | 17.335 | 23,125 |
| Apr 03 2024 | 17.4906 | 0.02 | 0.12% | 17.42 | 17.55 | 17.42 | 5,201 |
| Apr 02 2024 | 17.47 | -0.10 | -0.57% | 17.50 | 17.50 | 17.44 | 3,661 |
