ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JSTC Adasina Social Justice All Cap Global ETF

17.3951
0.0361 (0.21%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Adasina Social Justice All Cap Global ETF JSTC AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0361 0.21% 17.3951 15:15:00
Open Price Low Price High Price Close Price Previous Close
17.33 17.30 17.46 17.3951 17.359
more quote information »

JSTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2517.5317.131217.3459,1110.14510.84%
1 Month17.7117.8317.0917.3652,502-0.3149-1.78%
3 Months17.6117.8316.648417.3235,710-0.2149-1.22%
6 Months16.7917.8316.4617.1932,1800.60513.60%
1 Year16.0617.8314.603816.7124,9861.348.31%
3 Years17.0619.7913.221216.3722,4320.33511.96%
5 Years15.0519.7913.221216.2923,8892.3515.58%

JSTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 17.3951 0.04 0.21% 17.33 17.46 17.30 105,808
Jun 17 2024 17.359 0.16 0.92% 17.23 17.36 17.185 52,187
Jun 14 2024 17.2001 -0.08 -0.44% 17.25 17.2799 17.14 12,504
Jun 13 2024 17.276 -0.12 -0.67% 17.37 17.37 17.21 103,482
Jun 12 2024 17.393 0.16 0.95% 17.49 17.53 17.39 125,546
Jun 11 2024 17.2301 -0.07 -0.41% 17.25 17.28 17.1312 1,837
Jun 10 2024 17.3005 0.03 0.18% 17.24 17.36 17.20 45,700
Jun 07 2024 17.27 -0.16 -0.92% 17.41 17.41 17.27 22,874
Jun 06 2024 17.43 0.05 0.32% 17.42 17.44 17.365 4,065
Jun 05 2024 17.375 0.07 0.43% 17.36 17.44 17.18 387,635
Jun 04 2024 17.30 -0.02 -0.10% 17.25 17.315 17.1926 2,409
Jun 03 2024 17.317 0.00 0.03% 17.47 17.83 17.20 5,478
May 31 2024 17.312 -0.02 -0.10% 17.32 17.32 17.18 2,894
May 30 2024 17.33 0.17 1.02% 17.28 17.33 17.185 96,482
May 29 2024 17.1551 -0.24 -1.40% 17.09 17.215 17.09 15,436
May 28 2024 17.3981 -0.11 -0.64% 17.64 17.64 17.34 27,015
May 24 2024 17.51 0.06 0.36% 17.48 17.55 17.48 6,000
May 23 2024 17.4468 -0.16 -0.88% 17.73 17.73 17.42 71,330
May 22 2024 17.6024 -0.03 -0.16% 17.6688 17.67 17.5999 6,477
May 21 2024 17.63 -0.04 -0.20% 17.71 17.71 17.59 8,207
May 20 2024 17.665 -0.01 -0.03% 17.75 17.75 17.6501 20,328
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock