ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adasina Social Justice All Cap Global ETF

Adasina Social Justice All Cap Global ETF (JSTC)

22.5476
-0.0224
(-0.10%)
Closed June 28 3:00PM
22.51
-0.0376
(-0.17%)
After Hours: 6:59PM

Adasina Social Justice All Cap Global ETF (JSTC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.006.308.700.007.500.000.00 %00-
16.005.307.700.006.500.000.00 %00-
17.004.306.700.005.500.000.00 %00-
18.003.305.700.004.500.000.00 %00-
19.002.354.700.003.5250.000.00 %00-
20.001.353.800.002.5750.000.00 %00-
21.000.402.800.001.600.000.00 %00-
22.000.001.850.000.000.000.00 %00-
23.000.001.250.000.000.000.00 %00-
24.000.001.150.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.150.000.000.000.00 %00-
16.000.001.150.000.000.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.150.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.001.200.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.750.000.000.000.00 %00-
24.000.302.700.001.500.000.00 %00-
25.001.303.700.002.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
Eli's Gone Eli's Gone 6 minutes ago
Playoff 9AM tomorrow Golf Channel....
GlitteringWanderer70 GlitteringWanderer70 6 minutes ago
Look.. if we’re keeping score on Kraig Labs…it’s been a long road from lab curiosity to actual stuff happening…Biotech timelines are basically geological eras measured in “promises vs. regulatory reality + scaling hell.” Spider silk via genetically tweaked silkworms? That’s not exactly flipping a sw
KBLB
DMC8 DMC8 7 minutes ago
https://www.linkedin.com/posts/salim-s-virani_as-we-conclude-this-series-on-the-2026-acc-activity-7475087788875366400-IiVb?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I
AMRN
Tahoe2468 Tahoe2468 7 minutes ago
INLF INLF INLF 
INLF
joyceschoice joyceschoice 8 minutes ago
https://www.fastcompany.com/91565943/full-moon-tonight-june-2026-strawberry-meaning-best-view-time


Strawberry shortcake anyone?

https://www.youtube.com/watch?v=aCUC5GVX1VI
Jimmy Joe Jimmy Joe 8 minutes ago
In my opinion something is up despite volume not indicating it.
Sudden price changes like that mean someone got antsy and wanted in was willing to pay the market premium.
Could have something to do with a possible suitor, or it may have to do with something else.

Elit
ELTP
Preciouslife1 Preciouslife1 9 minutes ago
https://coinpedia.org/news/exclusive-xrp-price-discovery-has-been-deliberately-distorted-for-years-analyst-reveals/amp/
XRPUSD
BDR10 BDR10 10 minutes ago
It does look somewhat better but I will never believe anything when it comes to this stock until I actually see it I've been around way too long
AVXL
xmancometh7 xmancometh7 10 minutes ago
Alright peeps!!good vibes going into this week...trying to get 2 milly at 6 but will settle for 7's first thing!!glta$$$$$$$$$$$$$$$$$$$$$$
FITY
AKFish AKFish 11 minutes ago
Will there be filings overnight?
PDIV
mrwrn2010 mrwrn2010 12 minutes ago
Odd that one would be so fed up with this ticker originally, then they (allegedly) double to quadruple their investment by (allegedly) selling at their target price of .15 and then…. they (allegedly) buy back in and start the whole complaining cycle over? If true (doubtful), then this certainly soun
ELTP
Stumblebum Stumblebum 14 minutes ago
I’ll be very disappointed if it doesn’t pop….i want to sell some of my shares and load up on OSTX….thats the next big winner imo.
UNCY
JoeForkeyBolo JoeForkeyBolo 17 minutes ago
Regarding TQQQ...

Yes, it dives deeply but recovers even better. Lots of money to be made if you can live through the swings. AIM is the perfect method for this, since you have only part of your investment tied up in the equity (unless you deplete your cash in a major downturn). Havin
TQQQ
Sammy boy Sammy boy 17 minutes ago
Patience !
FMCC
TightCoil TightCoil 19 minutes ago
It's Ickman's number - Ick!
FNMA
NASDAQ2020 NASDAQ2020 20 minutes ago
3¢ to 40¢ 1200% ROI, I did not sell at 15¢
ELTP
PutzMueler PutzMueler 21 minutes ago
Define BIG ?

I have 10% of the shares I use to have before the reverse split , and since the reverse split my shares are worth 50% of what they were.

Define BIG so I can be happy about Mark Smith as Chairman and CEO, who cut his own throat as he was cutting ours. But h
NB
Doc logic Doc logic 22 minutes ago
brazen22,

Tell you what, you keep on pushing ECA risk with MHRA which “approved” the SAP without any questions when they had every chance needed to prior to that approval and I’ll keep saying manufacturing, manufacturing, manufacturing. In the mean time, while I wait for a manufactur
NWBO
DrivenByPain DrivenByPain 24 minutes ago
$SNTX$ Second One Coming This Week You Bashing Fool 🤑

https://x.com/SuntexCorp/status/2070981679968047610?ref_src=twsrc%5Etfw
SNTX
MysticalTrailblazer71 MysticalTrailblazer71 25 minutes ago
Been here since our CEO first arrived he’s very smart not only on formulations but in general and we ride his money so even on Tuesday earnings on Monday after hours are gonna be very very good but Tuesday even if there’s a sign that is still not definitely on the course for mergers and acquisition
ELTP
Zardiw Zardiw 26 minutes ago
One of the greatest men ever..............

Z
Preciouslife1 Preciouslife1 26 minutes ago
https://crypto.news/xrp-price-analysis-xrp-holds-near-1-as-etf-inflows-and-on-chain-activity-rise/
XRPUSD
DJurg DJurg 28 minutes ago
Again, for anyone who thinks this is a "fresh 30MW order" I asked AI if Baazov (Fit Energy is backed by Fit Ventures, the single-family office of David Baazov) is a credible partner or was this a stinky Canaccord move:
"A Dubai International Financial Centre Courts case is literally captioned
FCEL
rosemountbomber rosemountbomber 31 minutes ago
And no “sell the news”. 
UNCY