S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Adasina Social Justice All Cap Global ETF (JSTC)
Adasina Social Justice All Cap Global ETF (JSTC) Options

Adasina Social Justice All Cap Global ETF (JSTC)

22.5476

-0.0224

(-0.10%)

Closed June 28 3:00PM

22.51

-0.0376

(-0.17%)

After Hours: 6:59PM

Adasina Social Justice All Cap Global ETF (JSTC) Options

JSTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
16.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
17.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
18.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
19.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-
20.00	1.35	3.80	0.00	2.575	0.00	0.00 %	0	0	-
21.00	0.40	2.80	0.00	1.60	0.00	0.00 %	0	0	-
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
25.00	1.30	3.70	0.00	2.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Eli's Gone

Eli's Gone 6 minutes ago

Playoff 9AM tomorrow Golf Channel....

GlitteringWanderer70

GlitteringWanderer70 6 minutes ago

Look.. if we’re keeping score on Kraig Labs…it’s been a long road from lab curiosity to actual stuff happening…Biotech timelines are basically geological eras measured in “promises vs. regulatory reality + scaling hell.” Spider silk via genetically tweaked silkworms? That’s not exactly flipping a sw

DMC8

DMC8 7 minutes ago

https://www.linkedin.com/posts/salim-s-virani_as-we-conclude-this-series-on-the-2026-acc-activity-7475087788875366400-IiVb?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Tahoe2468

Tahoe2468 7 minutes ago

joyceschoice

joyceschoice 8 minutes ago

https://www.fastcompany.com/91565943/full-moon-tonight-june-2026-strawberry-meaning-best-view-time

Strawberry shortcake anyone?

https://www.youtube.com/watch?v=aCUC5GVX1VI

Jimmy Joe

Jimmy Joe 8 minutes ago

In my opinion something is up despite volume not indicating it.
Sudden price changes like that mean someone got antsy and wanted in was willing to pay the market premium.
Could have something to do with a possible suitor, or it may have to do with something else.

Elit

Preciouslife1

Preciouslife1 9 minutes ago

https://coinpedia.org/news/exclusive-xrp-price-discovery-has-been-deliberately-distorted-for-years-analyst-reveals/amp/

BDR10

BDR10 10 minutes ago

It does look somewhat better but I will never believe anything when it comes to this stock until I actually see it I've been around way too long

xmancometh7

xmancometh7 10 minutes ago

Alright peeps!!good vibes going into this week...trying to get 2 milly at 6 but will settle for 7's first thing!!glta$$$$$$$$$$$$$$$$$$$$$$

AKFish

AKFish 11 minutes ago

Will there be filings overnight?

mrwrn2010

mrwrn2010 12 minutes ago

Odd that one would be so fed up with this ticker originally, then they (allegedly) double to quadruple their investment by (allegedly) selling at their target price of .15 and then…. they (allegedly) buy back in and start the whole complaining cycle over? If true (doubtful), then this certainly soun

Stumblebum

Stumblebum 14 minutes ago

I’ll be very disappointed if it doesn’t pop….i want to sell some of my shares and load up on OSTX….thats the next big winner imo.

JoeForkeyBolo

JoeForkeyBolo 17 minutes ago

Regarding TQQQ...

Yes, it dives deeply but recovers even better. Lots of money to be made if you can live through the swings. AIM is the perfect method for this, since you have only part of your investment tied up in the equity (unless you deplete your cash in a major downturn). Havin

Sammy boy

Sammy boy 17 minutes ago

TightCoil

TightCoil 19 minutes ago

It's Ickman's number - Ick!

NASDAQ2020

NASDAQ2020 20 minutes ago

3¢ to 40¢ 1200% ROI, I did not sell at 15¢

PutzMueler

PutzMueler 21 minutes ago

Define BIG ?

I have 10% of the shares I use to have before the reverse split , and since the reverse split my shares are worth 50% of what they were.

Define BIG so I can be happy about Mark Smith as Chairman and CEO, who cut his own throat as he was cutting ours. But h

Doc logic

Doc logic 22 minutes ago

brazen22,

Tell you what, you keep on pushing ECA risk with MHRA which “approved” the SAP without any questions when they had every chance needed to prior to that approval and I’ll keep saying manufacturing, manufacturing, manufacturing. In the mean time, while I wait for a manufactur

DrivenByPain

DrivenByPain 24 minutes ago

$SNTX$ Second One Coming This Week You Bashing Fool 🤑

https://x.com/SuntexCorp/status/2070981679968047610?ref_src=twsrc%5Etfw

MysticalTrailblazer71

MysticalTrailblazer71 25 minutes ago

Been here since our CEO first arrived he’s very smart not only on formulations but in general and we ride his money so even on Tuesday earnings on Monday after hours are gonna be very very good but Tuesday even if there’s a sign that is still not definitely on the course for mergers and acquisition

Zardiw

Zardiw 26 minutes ago

One of the greatest men ever..............

Z

Preciouslife1

Preciouslife1 26 minutes ago

https://crypto.news/xrp-price-analysis-xrp-holds-near-1-as-etf-inflows-and-on-chain-activity-rise/

DJurg

DJurg 28 minutes ago

Again, for anyone who thinks this is a "fresh 30MW order" I asked AI if Baazov (Fit Energy is backed by Fit Ventures, the single-family office of David Baazov) is a credible partner or was this a stinky Canaccord move:
"A Dubai International Financial Centre Courts case is literally captioned

rosemountbomber

rosemountbomber 31 minutes ago

And no “sell the news”.

Adasina Social Justice A...

WisdomTree STOXX Europe ...

Renascor Resources

BNP Paribas Global Prope...

Telephone and Data Systems

Alderan Resources

Teleperformance

Euronext Green Planet Fr...

DGA Core Plus Absolute R...

First Trust Tcw Esg Prem...

0.504% until 7nov2029 0....

Argan Neuilly Sur Seine (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.