ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adasina Social Justice All Cap Global ETF

Adasina Social Justice All Cap Global ETF (JSTC)

17.53
0.13
(0.75%)
At close: June 24 3:00PM
17.53
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.53
Bid
-
Ask
-
Volume
16,934
17.46 Day's Range 17.57
14.6038 52 Week Range 17.83
Previous Close
17.40
Open
17.46
Last Trade
217
@
17.53
Last Trade Time
15:10:00
Average Volume (3m)
37,707
Financial Volume
US$ 296,923
VWAP
17.5341

JSTC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.7411491584417.2317.5717.1856511017.3898176SP
4-0.11-0.6235827664417.6417.8317.096187617.35708564SP
12-0.12-0.67988668555217.6517.8316.64843770717.31036041SP
260.573.360849056616.9617.8316.463228717.22634493SP
521.6910.669191919215.8417.8314.60382574916.74091887SP
1560.311.8002322880417.2219.7913.22122267816.38552691SP
2602.4816.478405315615.0519.7913.22122404316.29645891SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.02
(33.33%)
55.16k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
39.34k
SAMStarcore International Mines Ltd
$ 0.145
(20.83%)
82.1k
AXISAxis Auto Finance Inc
$ 0.035
(16.67%)
15k
WILDWildBrain Ltd
$ 1.12
(15.46%)
192.35k
BNGBengal Energy Ltd
$ 0.03
(-25.00%)
143.95k
LPENLoop Energy Inc
$ 0.035
(-22.22%)
149.95k
IVQ.UInvesque Inc
US$ 0.12
(-17.24%)
8.5k
CJR.BCorus Entertainment Inc
$ 0.125
(-16.67%)
1.67M
GFPGreenFirst Forest Products Inc
$ 0.31
(-13.89%)
326.31k
TRPTC Energy Corporation
$ 53.39
(1.29%)
17.06M
SUSuncor Energy Inc
$ 51.75
(3.03%)
9.33M
ENBEnbridge Inc
$ 47.95
(0.95%)
8.88M
CMCanadian Imperial Bank of Commerce
$ 66.16
(1.72%)
8.8M
TDToronto Dominion Bank
$ 75.38
(1.92%)
8.79M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
Thanks. Considering throwing $100 or $200 at it. Don't know enough about it yet. Ya, 12b shares is kind of rough. Have a lot of diluting left in their Piggy bank, too.
CNNA
coccyx coccyx 5 minutes ago
😁GREEN AGAIN!!!!

I just keep adding.

Another 4 million soaked.

Sizzler!

https://www.youtube.com/watch?v=6o5NweFWjAw
SPZI
Dr Martin VanNostrand Dr Martin VanNostrand 5 minutes ago
Ok, that’s you opinion
TKMO
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Ex-Black Panther Party Leader Praises Donald Trump

https://www.newsweek.com/david-hilliard-ex-black-panther-leader-endorses-donald-trump-presidential-election-1908367

Oooooops
DJT
Nezitic Nezitic 5 minutes ago
Nailed it xd
PSRU
dinogreeves dinogreeves 5 minutes ago
There is nothing to use here, waste of money, waste of time.
TKMO
tw0122 tw0122 6 minutes ago
Housing market demise starting slowly Supply in May jumped to 3.7 months, the highest since June 2020, as inventory for sale jumped by 18.5% year-over-year, to 1.28 million homes, according to NAR data, while sales were down 2.8% from a year ago, and by 20% to 30% from the Mays in earlier years.
Imindog Imindog 6 minutes ago
Nice movement today !! I worries guys it’s just consolidating!! Been consolidating for the last 4 years despite a bump here and there !!
IQST
Chartmaster Chartmaster 6 minutes ago
EHHHH, huh, huh, how many shares you buy today dino? Want to see something really cool? Lol!
https://www.youtube.com/watch?v=jbPsozukQkU
SMCE
hedge_fun hedge_fun 7 minutes ago
I’m trying to keep up with SFRX’s average……

daily share issuance.

At least that was my goal.

Last week they issued nearly 39MM shares, upping their more than 1.6MM average daily issuance for 2024.

We can’t all be Cajun millionaires marri
SFRX
DMC8 DMC8 7 minutes ago
https://downloads.regulations.gov/FDA-2024-P-1988-0003/attachment_1.pdf

https://www.linkedin.com/posts/amarin-corporation_cvhealth-publichealth-fdaactionneeded-activity-7211088292044275712-VeUg?utm_source=li_share&utm_content=feedcontent&utm_medium=g_mb_web&utm_campaign=copy
AMRN
Mark Mark 7 minutes ago
It is already OTC....
Louie_Louie Louie_Louie 8 minutes ago
Some group is really whipsawing F&F! Is there a big shake out going on? Is it manipulation as usual? These swings need to be bigger, but in a positive direction, if indeed there is real news that is good. The constant up down, but staying within this $2 range is nothing but manipulation for what
JC Pinny JC Pinny 8 minutes ago
Is that super 8k still pending??? New ticker due by/before 23rd July and financial filings dropping anytime any day now. I think folks not gonna get a chance to chase it in low Pennie’s? I’m thinking They’r gonna drop nuke out the blue :) Kevin style!
YCRM
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=rspi
RSPI
digger1955 digger1955 9 minutes ago
. Although Trump later tried to downplay the case's significance, claiming it was simply one of many federal housing discrimination lawsuits filed nationwide, as he said, "we, along with many, many other companies throughout the country — it was a federal lawsuit — were sued. We settled the suit wit
DJT
Livelikenotommorow Livelikenotommorow 9 minutes ago
Can't get much lower than this considering the OTC is mostly company's or shells with billions of shares . This is a rare bird .
DTII
I-Glow I-Glow 9 minutes ago
When you first started pumping - you stated every shell was being shorted or naked shorted - and none of that was true.

But you kept encouraging people to buy:

"MrSmith18
Thursday, 11/30/2023 7:55:33 PM

ALERT: FORW's MC is at a low $6.25m. WNFT's M
FORW GVSI HMBL
newflow newflow 10 minutes ago
lode kb what is monetization of assets?., " Beyond this, the Bankruptcy Court and WMILT have merely waited for the final reconciliation of remaining claims and monetization of assets."
Page 21
https://www.sec.gov/Archives/edgar/data/1545078/000119312519294873/d834622dex991.htm
COOP
Dr Martin VanNostrand Dr Martin VanNostrand 10 minutes ago
I use them and they are fantastic.
TKMO
jobynimble jobynimble 10 minutes ago
Comstock Metals Receives County Operating and Storage Permit for Recycling Expansion

Accelerates the Development of the first Industry-Scale Solar Panel Recycling Facility


VIRGINIA CITY, NEVADA, June 24, 2024 – Comstock Inc. (NYSE: LODE) (“Comstock” and the “
LODE
Spuds McKenz66 Spuds McKenz66 10 minutes ago
ok thanks MLGO
MLGO
DewDiligence DewDiligence 10 minutes ago
SKVI climbs on the obesity bandwagon:

https://www.accesswire.com/viewarticle.aspx?id=880356&lang=en

The company is essentially insolvent. The numbers on the latest balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001085277/000166357724000119/skvi10k_12312
lodas lodas 10 minutes ago
b3...probably you are right, and, I am sorry that you lost your money in WAMU, as I believe that you posted in an earlier missive....I cant speak for the actions of Secretary Paulsen, and Geithner, Sheila, and the rest of the players that brought Wamu down, but lets put the blame on Kerry Killinger
JPM

Your Recent History

Delayed Upgrade Clock