S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Jaws Mustang Acquisition Corp (JWSM.U)
Jaws Mustang Acquisition Corp (JWSM.U) Historical

JWSM.U Jaws Mustang Acquisition Corp

11.00

-0.28 (-2.48%)

May 31 2024 - Closed

Delayed by 15 minutes

JWSM.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.00	-0.28	-2.48%	11.30	11.30	11.00	114
May 30 2024	11.28	0.06	0.53%	11.40	11.40	11.08	785
May 29 2024	11.22	0.00	0.00%	11.50	11.50	11.22	5
May 28 2024	11.22	-0.06	-0.53%	11.22	11.50	11.22	506
May 24 2024	11.28	0.00	0.00%	11.28	11.28	11.28	2
May 23 2024	11.28	0.07	0.62%	11.05	11.28	11.05	203
May 22 2024	11.21	-0.23	-2.01%	11.20	11.23	11.20	230
May 21 2024	11.44	0.22	1.96%	11.44	11.44	11.29	730
May 20 2024	11.22	0.02	0.18%	11.35	11.45	11.00	10,455
May 17 2024	11.20	0.10	0.90%	11.44	11.44	11.20	908
May 16 2024	11.10	0.00	0.00%	11.45	11.45	11.10	1,955
May 15 2024	11.10	0.10	0.91%	12.00	12.00	11.10	3,854
May 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	5
May 13 2024	11.00	-0.59	-5.05%	11.00	11.00	11.00	100
May 10 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 09 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 08 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 07 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 06 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 03 2024	11.585	0.54	4.84%	11.05	11.585	11.05	143
May 02 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 01 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Apr 30 2024	11.05	0.00	0.00%	11.09	12.45	11.05	1,541
Apr 29 2024	11.05	0.05	0.45%	11.05	11.05	11.00	700
Apr 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 24 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 23 2024	11.00	0.00	0.00%	11.00	11.00	11.00	233
Apr 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	10
Apr 18 2024	11.00	0.00	0.00%	11.00	11.09	11.00	3,612
Apr 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	2,918
Apr 16 2024	11.00	0.00	0.00%	11.03	11.03	11.00	23
Apr 15 2024	11.00	0.00	0.00%	11.04	11.04	11.00	24
Apr 12 2024	11.00	0.00	0.00%	11.00	11.04	11.00	159
Apr 11 2024	11.00	0.00	0.00%	11.00	11.05	11.00	33
Apr 10 2024	11.00	0.00	0.00%	11.05	11.05	11.00	15
Apr 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	15
Apr 08 2024	11.00	0.00	0.00%	11.05	11.05	11.00	216
Apr 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	166
Apr 04 2024	11.00	0.00	0.00%	11.05	11.05	11.00	59
Apr 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	10
Apr 02 2024	11.00	-0.02	-0.18%	11.00	11.09	11.00	480
Apr 01 2024	11.02	0.00	0.00%	11.02	11.02	11.02	20
Mar 28 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Mar 27 2024	11.02	0.00	0.00%	11.02	11.02	11.02	110
Mar 26 2024	11.02	0.00	0.00%	11.02	11.29	11.02	155
Mar 25 2024	11.02	0.00	0.00%	11.02	11.35	11.02	118
Mar 22 2024	11.02	0.00	0.00%	11.29	11.29	11.02	128
Mar 21 2024	11.02	0.02	0.18%	11.02	11.29	11.02	119
Mar 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	100
Mar 18 2024	11.00	0.00	0.00%	11.75	11.75	11.00	5
Mar 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	28
Mar 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 13 2024	11.00	0.00	0.00%	11.21	11.75	11.00	17
Mar 12 2024	11.00	0.13	1.20%	10.99	11.00	10.99	158
Mar 11 2024	10.87	-0.36	-3.21%	10.87	10.87	10.87	200
Mar 08 2024	11.23	0.94	9.14%	10.50	11.50	10.50	6,307
Mar 07 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Mar 06 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Mar 05 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Mar 04 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0

Jaws Mustang Acquisition

Big Rock Partners Acquis...

Electricite de France SA...

Range Impact (PK)

Addex Therapeutics

NLBNPIT21NK1 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions