Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.48 | 4.16526704736 | 59.54 | 63.74 | 58.78 | 1820321 | 61.31996317 | SP |
| 4 | 7.14 | 13.0102040816 | 54.88 | 63.74 | 53.3 | 2138500 | 59.52304895 | SP |
| 12 | 8.99 | 16.952668301 | 53.03 | 63.74 | 49.3 | 1749477 | 55.78184325 | SP |
| 26 | 15.62 | 33.6637931034 | 46.4 | 63.74 | 43.64 | 1823638 | 52.39233873 | SP |
| 52 | 22.79 | 58.093295947 | 39.23 | 63.74 | 38.965 | 2092997 | 48.10498267 | SP |
| 156 | 6.15 | 11.0076964382 | 55.87 | 63.74 | 30.85 | 2610469 | 45.52830035 | SP |
| 260 | 15.66 | 33.779119931 | 46.36 | 63.74 | 22.56 | 2711888 | 44.0852154 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 62.01 | -0.15 | -0.24 | 62.54 | 62.96 | 61.965 | 1655752 |
| 1732663800 | 62.16 | -0.6 | -0.96 | 62.52 | 62.57 | 61.92 | 1932075 |
| 1732577400 | 62.76 | 1.13 | 1.83 | 62.32 | 63.74 | 62.32 | 1783388 |
| 1732318200 | 61.63 | 1.35 | 2.24 | 60.16 | 61.72 | 60.16 | 1968853 |
| 1732231800 | 60.28 | 0.91 | 1.53 | 59.75 | 60.83 | 59.63 | 2266623 |
| 1732145400 | 59.37 | -0.22 | -0.37 | 59.54 | 59.79 | 58.78 | 1264757 |
| 1732059000 | 59.59 | -0.28 | -0.47 | 59 | 59.85 | 58.91 | 1728534 |
| 1731972600 | 59.87 | -0.09 | -0.15 | 59.95 | 60.26 | 59.8 | 1658494 |
| 1731713400 | 59.96 | 0.05 | 0.08 | 60.06 | 60.47 | 59.3 | 2165944 |
| 1731627000 | 59.91 | -0.49 | -0.81 | 60.55 | 60.73 | 59.65 | 1593128 |
| 1731540600 | 60.4 | -0.45 | -0.74 | 61.12 | 61.815 | 60.32 | 1516441 |
| 1731454200 | 60.85 | -0.36 | -0.59 | 61.02 | 61.7 | 60.64 | 2801843 |
| 1731367800 | 61.21 | 1.69 | 2.84 | 60.52 | 61.87 | 60.32 | 2082237 |
| 1731108600 | 59.52 | 0.32 | 0.54 | 59.3 | 59.91 | 58.9 | 2405693 |
| 1731022200 | 59.2 | -1.99 | -3.25 | 60.53 | 60.55 | 58.97 | 2990423 |
| 1730935800 | 61.19 | 6.52 | 11.93 | 58.48 | 61.245 | 58.48 | 7168162 |
| 1730849400 | 54.67 | 0.86 | 1.60 | 53.99 | 54.76 | 53.76 | 1923105 |
| 1730763000 | 53.81 | -0.4 | -0.74 | 54.09 | 54.18 | 53.3 | 1902276 |
| 1730500200 | 54.21 | -0.44 | -0.81 | 54.99 | 55.14 | 54.1 | 1328592 |
| 1730413800 | 54.65 | -0.82 | -1.48 | 55.54 | 55.67 | 54.65 | 1211986 |
| 1730327400 | 55.47 | 0.46 | 0.84 | 54.88 | 56.33 | 54.88 | 1330789 |
| 1730241000 | 55.01 | -0.24 | -0.43 | 55.07 | 55.23 | 54.775 | 1176000 |
| 1730154600 | 55.25 | 1.51 | 2.81 | 54.16 | 55.415 | 54.15 | 2965327 |
| 1729895400 | 53.74 | -0.99 | -1.81 | 54.93 | 55.2 | 53.57 | 1128573 |
| 1729809000 | 54.73 | 0.24 | 0.44 | 54.62 | 54.795 | 53.9 | 998378 |
| 1729722600 | 54.49 | -0.03 | -0.06 | 54.29 | 54.75 | 53.9 | 1201428 |
| 1729636200 | 54.52 | 0.48 | 0.89 | 54.02 | 54.5622 | 53.82 | 1524317 |
| 1729549800 | 54.04 | -1.58 | -2.84 | 55.61 | 55.65 | 53.95 | 2058296 |
| 1729290600 | 55.62 | -0.71 | -1.26 | 56.32 | 56.375 | 55.555 | 1270241 |
| 1729204200 | 56.33 | 0.45 | 0.81 | 55.93 | 56.41 | 55.7 | 2096523 |
| 1729117800 | 55.88 | 0.78 | 1.42 | 55.66 | 56.29 | 55.4 | 1895899 |
| 1729031400 | 55.1 | 0.51 | 0.93 | 54.79 | 56.15 | 54.53 | 2539590 |
| 1728945000 | 54.59 | 0.54 | 1.00 | 54.12 | 54.745 | 53.75 | 1291034 |
| 1728685800 | 54.05 | 1.57 | 2.99 | 52.91 | 54.33 | 52.89 | 2507690 |
| 1728599400 | 52.48 | -0.09 | -0.17 | 52.25 | 52.67 | 51.95 | 862823 |
| 1728513000 | 52.57 | 0.59 | 1.14 | 51.9 | 52.91 | 51.71 | 866919 |
| 1728426600 | 51.98 | -0.07 | -0.13 | 52.19 | 52.38 | 51.81 | 906512 |
| 1728340200 | 52.05 | -0.3 | -0.57 | 52.08 | 52.3 | 51.65 | 965906 |
| 1728081000 | 52.35 | 0.95 | 1.85 | 52.25 | 52.66 | 51.905 | 1078767 |
| 1727994600 | 51.4 | 0.07 | 0.14 | 51.07 | 51.54 | 50.68 | 981965 |
| 1727908200 | 51.33 | -0.09 | -0.18 | 51.29 | 51.97 | 51.18 | 818491 |
| 1727821800 | 51.42 | -1.47 | -2.78 | 52.69 | 52.69 | 51.07 | 2269771 |
| 1727735400 | 52.89 | 0.54 | 1.03 | 52.19 | 53.1783 | 52.04 | 879140 |
| 1727476200 | 52.35 | 0.05 | 0.10 | 52.67 | 52.99 | 52.19 | 1315953 |
| 1727389800 | 52.3 | 0.46 | 0.89 | 52.4 | 52.59 | 52.06 | 2096140 |
| 1727303400 | 51.84 | -0.68 | -1.29 | 52.52 | 52.62 | 51.75 | 1722817 |
| 1727217000 | 52.52 | -0.69 | -1.30 | 53.25 | 53.51 | 52.41 | 1304942 |
| 1727130600 | 53.21 | -0.51 | -0.95 | 53.51 | 53.82 | 52.96 | 987359 |
| 1726871400 | 53.72 | -0.89 | -1.63 | 54.28 | 54.35 | 53.67 | 1528756 |
| 1726785000 | 54.61 | 1.32 | 2.48 | 54.33 | 54.81 | 53.65 | 1986806 |
| 1726698600 | 53.29 | 0.21 | 0.40 | 53.21 | 54.72 | 52.575 | 2827681 |
| 1726612200 | 53.08 | 0.39 | 0.74 | 53.04 | 54 | 52.79 | 1822006 |
| 1726525800 | 52.69 | 0.65 | 1.25 | 52.21 | 52.935 | 51.79 | 1966146 |
| 1726266600 | 52.04 | 1.24 | 2.44 | 51.33 | 52.065 | 51.31 | 2283951 |
| 1726180200 | 50.8 | 0.28 | 0.55 | 50.71 | 51.05 | 50.21 | 1292034 |
| 1726093800 | 50.52 | -0.53 | -1.04 | 50.58 | 50.68 | 49.3 | 1982140 |
| 1726007400 | 51.05 | -0.44 | -0.85 | 51.6 | 51.68 | 50.06 | 1913000 |
| 1725921000 | 51.49 | 0.33 | 0.65 | 51.41 | 51.78 | 51.06 | 1645072 |
| 1725661800 | 51.16 | -1 | -1.92 | 52.25 | 52.66 | 50.96 | 1855718 |
| 1725575400 | 52.16 | -0.5 | -0.95 | 53.05 | 53.2 | 51.94 | 1296464 |
| 1725489000 | 52.66 | -0.47 | -0.88 | 53.03 | 53.46 | 52.39 | 1289518 |
| 1725402600 | 53.13 | -0.73 | -1.36 | 53.39 | 54.04 | 52.91 | 1761980 |
| 1725057000 | 53.86 | 0.49 | 0.92 | 53.56 | 53.92 | 53.145 | 1470353 |
| 1724970600 | 53.37 | 0.13 | 0.24 | 53.55 | 53.8 | 52.81 | 1302410 |
| 1724884200 | 53.24 | 0.42 | 0.80 | 52.62 | 53.57 | 52.62 | 1231323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
