We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 7.40 | 12.20 | 5.02 | 9.80 | 0.00 | 0.00 % | 0 | 79 | - |
53.00 | 6.40 | 11.30 | 3.50 | 8.85 | 0.00 | 0.00 % | 0 | 39 | - |
54.00 | 5.50 | 10.50 | 5.90 | 8.00 | 0.00 | 0.00 % | 0 | 222 | - |
55.00 | 2.60 | 7.50 | 5.12 | 5.05 | 0.00 | 0.00 % | 0 | 308 | - |
56.00 | 3.80 | 8.70 | 4.02 | 6.25 | 0.00 | 0.00 % | 0 | 162 | - |
57.00 | 2.70 | 7.70 | 4.20 | 5.20 | -0.40 | -8.70 % | 2 | 28 | 11/22/2024 |
58.00 | 1.70 | 6.70 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
59.00 | 1.30 | 6.30 | 2.01 | 3.80 | 0.00 | 0.00 % | 0 | 100 | - |
60.00 | 0.75 | 5.70 | 2.28 | 3.225 | 0.00 | 0.00 % | 0 | 432 | - |
61.00 | 1.30 | 2.25 | 2.25 | 1.775 | 0.45 | 25.00 % | 98 | 3,205 | 11/22/2024 |
62.00 | 0.05 | 4.80 | 1.75 | 2.425 | 0.43 | 32.58 % | 5 | 193 | 11/22/2024 |
63.00 | 0.70 | 4.80 | 1.25 | 2.75 | 0.28 | 28.87 % | 12 | 15 | 11/22/2024 |
64.00 | 0.05 | 5.00 | 0.90 | 2.525 | 0.21 | 30.43 % | 1 | 68 | 11/22/2024 |
65.00 | 0.05 | 1.35 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 100 | - |
66.00 | 0.10 | 4.80 | 0.43 | 2.45 | 0.09 | 26.47 % | 2 | 7 | 11/22/2024 |
67.00 | 0.20 | 4.80 | 0.30 | 2.50 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
68.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.14 | 4.80 | 0.14 | 2.47 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.19 | 4.80 | 0.19 | 2.495 | 0.00 | 0.00 % | 0 | 65 | - |
53.00 | 0.05 | 4.80 | 0.30 | 2.425 | 0.00 | 0.00 % | 0 | 33 | - |
54.00 | 0.10 | 4.80 | 0.35 | 2.45 | 0.00 | 0.00 % | 0 | 4,014 | - |
55.00 | 0.20 | 4.90 | 0.55 | 2.55 | 0.00 | 0.00 % | 0 | 232 | - |
56.00 | 0.20 | 4.80 | 0.55 | 2.50 | 0.00 | 0.00 % | 0 | 1,723 | - |
57.00 | 0.05 | 4.90 | 0.65 | 2.475 | 0.00 | 0.00 % | 0 | 340 | - |
58.00 | 0.45 | 4.80 | 1.11 | 2.625 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 0.40 | 4.90 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 181 | - |
60.00 | 0.30 | 4.80 | 1.15 | 2.55 | -0.37 | -24.34 % | 102 | 152 | 11/22/2024 |
61.00 | 0.05 | 4.90 | 1.40 | 2.475 | -0.40 | -22.22 % | 1 | 1 | 11/22/2024 |
62.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.35 | 5.30 | 3.10 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 1.40 | 6.30 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 1.85 | 6.80 | 20.36 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.45 | 7.40 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.30 | 8.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.00 | 8.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.20 | 9.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.10 | 11.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions