Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsbarn Tactical Bond ETF | KDRN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0894 | 0.39% | 22.8875 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.8875 | 22.7981 |
KDRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.84 | 23.0925 | 22.84 | 22.97 | 408 | 0.0475 | 0.21% |
| 3 Months | 22.99 | 23.15 | 22.59 | 22.84 | 1,414 | -0.1025 | -0.45% |
| 6 Months | 22.56 | 23.263 | 22.5445 | 22.82 | 1,819 | 0.3275 | 1.45% |
| 1 Year | 22.9593 | 23.263 | 21.79 | 22.49 | 2,044 | -0.0718 | -0.31% |
| 3 Years | 25.04 | 25.18 | 20.83 | 22.63 | 2,695 | -2.15 | -8.60% |
| 5 Years | 25.04 | 25.18 | 20.83 | 22.63 | 2,695 | -2.15 | -8.60% |
KDRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.8875 | 0.09 | 0.39% | 22.8875 | 22.8875 | 22.8875 | 0 |
| May 30 2024 | 22.7981 | 0.12 | 0.54% | 22.7981 | 22.7981 | 22.7981 | 0 |
| May 29 2024 | 22.675 | -0.14 | -0.60% | 22.675 | 22.675 | 22.675 | 0 |
| May 28 2024 | 22.8114 | -0.13 | -0.56% | 22.8114 | 22.8114 | 22.8114 | 0 |
| May 24 2024 | 22.94 | 0.04 | 0.15% | 22.94 | 22.94 | 22.94 | 0 |
| May 23 2024 | 22.905 | -0.10 | -0.43% | 22.905 | 22.905 | 22.905 | 0 |
| May 22 2024 | 23.005 | -0.04 | -0.15% | 23.005 | 23.005 | 23.005 | 0 |
| May 21 2024 | 23.04 | 0.05 | 0.24% | 23.04 | 23.04 | 23.04 | 0 |
| May 20 2024 | 22.985 | 0.00 | 0.02% | 22.985 | 22.985 | 22.985 | 0 |
| May 17 2024 | 22.981 | -0.11 | -0.48% | 23.01 | 23.01 | 22.981 | 1,970 |
| May 16 2024 | 23.0925 | -0.06 | -0.27% | 23.0925 | 23.0925 | 23.0925 | 3 |
| May 15 2024 | 23.1547 | 0.19 | 0.84% | 23.1547 | 23.1547 | 23.1547 | 0 |
| May 14 2024 | 22.9618 | 0.08 | 0.34% | 22.935 | 22.9618 | 22.935 | 200 |
| May 13 2024 | 22.885 | 0.02 | 0.09% | 22.885 | 22.885 | 22.885 | 151 |
| May 10 2024 | 22.865 | -0.08 | -0.35% | 22.865 | 22.865 | 22.865 | 0 |
| May 09 2024 | 22.945 | 0.07 | 0.31% | 22.945 | 22.945 | 22.945 | 0 |
| May 08 2024 | 22.875 | -0.06 | -0.26% | 22.875 | 22.875 | 22.875 | 0 |
| May 07 2024 | 22.935 | 0.05 | 0.22% | 22.935 | 22.935 | 22.935 | 22 |
| May 06 2024 | 22.885 | 0.05 | 0.20% | 22.885 | 22.885 | 22.885 | 0 |
| May 03 2024 | 22.84 | 0.04 | 0.17% | 22.84 | 22.84 | 22.84 | 100 |
| May 02 2024 | 22.801 | 0.02 | 0.09% | 22.801 | 22.801 | 22.801 | 100 |
| May 01 2024 | 22.78 | 0.02 | 0.08% | 22.78 | 22.78 | 22.78 | 101 |
