We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 1.231633535 | 23.14 | 23.425 | 23.14 | 78 | 23.2909729 | SP |
| 4 | 0.225 | 0.969827586207 | 23.2 | 24.05 | 23.1 | 232 | 23.46261236 | SP |
| 12 | 0.5478 | 2.39452380536 | 22.8772 | 24.05 | 22.745 | 106 | 23.42335547 | SP |
| 26 | -0.0527 | -0.224468325262 | 23.4777 | 24.05 | 22.5178 | 68 | 23.25897817 | SP |
| 52 | 0.64 | 2.80886548168 | 22.785 | 25.62 | 22.5178 | 145 | 22.93584507 | SP |
| 156 | 0.83 | 3.67337906617 | 22.595 | 25.62 | 20.83 | 909 | 22.49064675 | SP |
| 260 | -1.615 | -6.44968051118 | 25.04 | 25.62 | 20.83 | 943 | 22.63816317 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 23.425 | 0.05 | 0.21 | 23.425 | 23.425 | 23.425 | 33 |
| 1745533800 | 23.375 | 0.12 | 0.50 | 23.375 | 23.375 | 23.375 | 135 |
| 1745447400 | 23.2595 | 0.04 | 0.18 | 23.2595 | 23.2595 | 23.2595 | 83 |
| 1745361000 | 23.2179 | 0.04 | 0.16 | 23.25 | 23.25 | 23.2179 | 39 |
| 1745274600 | 23.18 | -0.12 | -0.52 | 23.14 | 23.18 | 23.14 | 53 |
| 1744929000 | 23.3 | -0.02 | -0.09 | 23.25 | 23.3 | 23.25 | 985 |
| 1744842600 | 23.3219 | 0.06 | 0.24 | 23.3219 | 23.3219 | 23.3219 | 0 |
| 1744756200 | 23.2652 | 0.02 | 0.10 | 23.2652 | 23.2652 | 23.2652 | 0 |
| 1744669800 | 23.2409 | 0.1 | 0.42 | 23.22 | 23.2409 | 23.22 | 139 |
| 1744410600 | 23.1442 | -0.08 | -0.33 | 23.15 | 23.15 | 23.1 | 129 |
| 1744324200 | 23.2216 | -0.2 | -0.84 | 23.15 | 23.2216 | 23.15 | 3 |
| 1744237800 | 23.4188 | 0.01 | 0.06 | 23.16 | 23.4188 | 23.16 | 454 |
| 1744151400 | 23.4043 | -0.06 | -0.27 | 23.4043 | 23.4043 | 23.4043 | 0 |
| 1744065000 | 23.4679 | -0.33 | -1.40 | 23.8 | 23.8 | 23.4679 | 1501 |
| 1743805800 | 23.8007 | 0.03 | 0.14 | 24.05 | 24.05 | 23.8007 | 880 |
| 1743719400 | 23.7663 | 0.25 | 1.05 | 23.7663 | 23.7663 | 23.7663 | 0 |
| 1743633000 | 23.5205 | -0.03 | -0.14 | 23.48 | 23.5205 | 23.48 | 7 |
| 1743546600 | 23.5523 | 0.09 | 0.38 | 23.5523 | 23.5523 | 23.5523 | 1 |
| 1743460200 | 23.4633 | 0.06 | 0.26 | 23.4633 | 23.4633 | 23.4633 | 0 |
| 1743201000 | 23.4023 | 0.2 | 0.87 | 23.2 | 23.4023 | 23.2 | 1 |
| 1743114600 | 23.201 | -0.02 | -0.08 | 23.201 | 23.201 | 23.201 | 2 |
| 1743028200 | 23.2196 | -0.07 | -0.30 | 23.2196 | 23.2196 | 23.2196 | 0 |
| 1742941800 | 23.2905 | 0.05 | 0.21 | 23.2905 | 23.2905 | 23.2905 | 20 |
| 1742855400 | 23.2424 | -0.15 | -0.64 | 23.22 | 23.2424 | 23.22 | 3 |
| 1742596200 | 23.3926 | -0.02 | -0.10 | 23.3926 | 23.3926 | 23.3926 | 2 |
| 1742509800 | 23.4167 | 0.03 | 0.11 | 23.4167 | 23.4167 | 23.4167 | 0 |
| 1742423400 | 23.39 | 0.1 | 0.41 | 23.39 | 23.39 | 23.39 | 20 |
| 1742337000 | 23.2939 | 0.05 | 0.20 | 23.2939 | 23.2939 | 23.2939 | 49 |
| 1742250600 | 23.2469 | 0.03 | 0.11 | 23.2469 | 23.2469 | 23.2469 | 0 |
| 1741991400 | 23.2202 | -0.09 | -0.39 | 23.24 | 23.24 | 23.2202 | 205 |
| 1741905000 | 23.3103 | 0.09 | 0.40 | 23.06 | 23.3103 | 23.06 | 6 |
| 1741818600 | 23.2171 | -0.08 | -0.33 | 23.2171 | 23.2171 | 23.2171 | 0 |
| 1741732200 | 23.2929 | -0.12 | -0.52 | 23.33 | 23.33 | 23.2929 | 300 |
| 1741645800 | 23.415 | 0.18 | 0.76 | 23.71 | 23.71 | 23.31 | 453 |
| 1741390200 | 23.2379 | -0.03 | -0.14 | 23.2379 | 23.2379 | 23.2379 | 0 |
| 1741303800 | 23.2709 | -0.03 | -0.11 | 23.2709 | 23.2709 | 23.2709 | 46 |
| 1741217400 | 23.2974 | -0.11 | -0.45 | 23.2974 | 23.2974 | 23.2974 | 0 |
| 1741131000 | 23.4029 | -0.07 | -0.29 | 23.4029 | 23.4029 | 23.4029 | 0 |
| 1741044600 | 23.471 | 0.02 | 0.09 | 23.471 | 23.471 | 23.471 | 0 |
| 1740785400 | 23.45 | 0.18 | 0.78 | 23.35 | 23.45 | 23.35 | 200 |
| 1740699000 | 23.2686 | -0.06 | -0.26 | 23.2686 | 23.2686 | 23.2686 | 0 |
| 1740612600 | 23.33 | 0.07 | 0.28 | 23.27 | 23.33 | 23.27 | 243 |
| 1740526200 | 23.264 | 0.15 | 0.65 | 23.54 | 23.54 | 23.264 | 39 |
| 1740439800 | 23.1147 | 0.03 | 0.14 | 23.1147 | 23.1147 | 23.1147 | 2 |
| 1740180600 | 23.0813 | 0.11 | 0.49 | 23.07 | 23.0813 | 23.07 | 100 |
| 1740094200 | 22.9687 | 0.05 | 0.23 | 22.9687 | 22.9687 | 22.9687 | 0 |
| 1740007800 | 22.915 | 0.02 | 0.11 | 22.915 | 22.915 | 22.915 | 4 |
| 1739921400 | 22.89 | -0.11 | -0.46 | 22.89 | 22.89 | 22.89 | 0 |
| 1739575800 | 22.9962 | 0.1 | 0.42 | 22.9962 | 22.9962 | 22.9962 | 3 |
| 1739489400 | 22.8989 | 0.15 | 0.68 | 22.8989 | 22.8989 | 22.8989 | 0 |
| 1739403000 | 22.745 | -0.15 | -0.63 | 22.745 | 22.745 | 22.745 | 1 |
| 1739316600 | 22.89 | -0.06 | -0.26 | 22.89 | 22.89 | 22.89 | 0 |
| 1739230200 | 22.9486 | -0 | -0.01 | 22.9486 | 22.9486 | 22.9486 | 0 |
| 1738971000 | 22.95 | -0.04 | -0.18 | 22.95 | 22.95 | 22.95 | 0 |
| 1738884600 | 22.9923 | -0.02 | -0.08 | 23.03 | 23.03 | 22.9923 | 18 |
| 1738798200 | 23.01 | 0.08 | 0.35 | 23.01 | 23.01 | 23.01 | 0 |
| 1738711800 | 22.93 | 0.02 | 0.09 | 22.93 | 22.93 | 22.93 | 0 |
| 1738625400 | 22.9084 | 0.03 | 0.14 | 22.9084 | 22.9084 | 22.9084 | 0 |
| 1738366200 | 22.8772 | -0.03 | -0.13 | 22.8772 | 22.8772 | 22.8772 | 0 |
| 1738279800 | 22.9071 | 0.02 | 0.07 | 22.9071 | 22.9071 | 22.9071 | 0 |
| 1738193400 | 22.89 | -0.01 | -0.04 | 22.89 | 22.89 | 22.89 | 0 |
| 1738107000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 1 |
| 1738020600 | 22.9 | 0.08 | 0.35 | 22.9 | 22.9 | 22.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
