Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill S and P Dividend Monarchs ETF | KNGS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1757 | 0.63% | 27.9135 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.79 | 27.79 | 27.79 | 27.9135 | 27.7378 |
KNGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.93 | 27.49 | 27.66 | 699 | 0.1135 | 0.41% |
| 1 Month | 28.14 | 28.2817 | 26.98 | 27.53 | 1,217 | -0.2265 | -0.80% |
| 3 Months | 26.94 | 28.81 | 26.60 | 27.77 | 1,731 | 0.9735 | 3.61% |
| 6 Months | 25.73 | 28.81 | 25.1301 | 27.20 | 2,821 | 2.18 | 8.49% |
| 1 Year | 19.59 | 28.81 | 19.42 | 27.04 | 2,887 | 8.32 | 42.49% |
| 3 Years | 27.96 | 29.7482 | 15.10 | 24.42 | 1,943 | -0.0465 | -0.17% |
| 5 Years | 25.24 | 29.7482 | 15.10 | 25.55 | 2,830 | 2.67 | 10.59% |
KNGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 27.7378 | 0.03 | 0.10% | 27.93 | 27.93 | 27.61 | 688 |
| May 03 2024 | 27.7103 | 0.11 | 0.41% | 27.65 | 27.7103 | 27.63 | 651 |
| May 02 2024 | 27.5983 | 0.05 | 0.16% | 27.72 | 27.72 | 27.50 | 861 |
| May 01 2024 | 27.553 | -0.25 | -0.90% | 27.49 | 27.6501 | 27.49 | 824 |
| Apr 30 2024 | 27.8022 | -0.08 | -0.30% | 27.80 | 27.93 | 27.80 | 473 |
| Apr 29 2024 | 27.8863 | 0.13 | 0.47% | 27.775 | 27.8863 | 27.775 | 150 |
| Apr 26 2024 | 27.7555 | -0.09 | -0.31% | 27.73 | 27.84 | 27.73 | 598 |
| Apr 25 2024 | 27.8419 | -0.15 | -0.54% | 28.01 | 28.01 | 27.7616 | 741 |
| Apr 24 2024 | 27.9935 | 0.08 | 0.28% | 27.785 | 28.02 | 27.785 | 823 |
| Apr 23 2024 | 27.915 | 0.11 | 0.41% | 27.85 | 27.93 | 27.85 | 1,089 |
| Apr 22 2024 | 27.8003 | 0.12 | 0.44% | 27.64 | 28.00 | 27.64 | 841 |
| Apr 19 2024 | 27.6776 | 0.32 | 1.16% | 27.49 | 27.6776 | 27.34 | 5,783 |
| Apr 18 2024 | 27.3609 | 0.22 | 0.80% | 27.45 | 27.45 | 27.22 | 552 |
| Apr 17 2024 | 27.1443 | 0.04 | 0.16% | 27.23 | 27.23 | 27.09 | 3,584 |
| Apr 16 2024 | 27.10 | -0.18 | -0.65% | 27.40 | 27.40 | 26.98 | 1,368 |
| Apr 15 2024 | 27.2786 | -0.06 | -0.22% | 27.46 | 27.46 | 27.1801 | 1,381 |
| Apr 12 2024 | 27.3401 | -0.39 | -1.39% | 27.70 | 27.70 | 27.26 | 3,295 |
| Apr 11 2024 | 27.726 | -0.14 | -0.52% | 28.00 | 28.00 | 27.70 | 222 |
| Apr 10 2024 | 27.87 | -0.41 | -1.46% | 28.02 | 28.02 | 27.83 | 44 |
| Apr 09 2024 | 28.2817 | 0.16 | 0.57% | 28.14 | 28.2817 | 28.14 | 379 |
| Apr 08 2024 | 28.1202 | 0.07 | 0.27% | 28.06 | 28.2599 | 28.06 | 666 |
