We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.7 | 28.7 | 28.7 | 0 | 0 | SP |
| 4 | 0 | 0 | 28.7 | 28.7 | 28.7 | 0 | 0 | SP |
| 12 | 0.0128 | 0.0446192029895 | 28.6872 | 28.83 | 28.31 | 319 | 28.65537692 | SP |
| 26 | 0.43 | 1.52104704634 | 28.27 | 29.76 | 27.91 | 583 | 28.91889076 | SP |
| 52 | 1.81 | 6.73112681294 | 26.89 | 29.76 | 26.56 | 923 | 28.0984824 | SP |
| 156 | 4.8652 | 20.4121704399 | 23.8348 | 29.76 | 15.1 | 1185 | 23.72717768 | SP |
| 260 | 3.46 | 13.7083993661 | 25.24 | 29.76 | 15.1 | 2076 | 25.70991522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1738711800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1738625400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1738366200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1738279800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1738193400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1738107000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1738020600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1737761400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1737675000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1737588600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1737502200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1737156600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1737070200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1736983800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1736897400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1736811000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1736551800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1736379000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1736292600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1736206200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1735947000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1735860600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1735687800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1735601400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1735342200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1735255800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1735077840 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734996600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734737400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734651000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734564600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734478200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734391800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734132600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734046200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1733959800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1733873400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1733787000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1733527800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1733441400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1733355000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1733268600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1733182200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1732917840 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1732750200 | 28.7 | 0.04 | 0.13 | 28.83 | 28.83 | 28.7 | 1330 |
| 1732663800 | 28.6617 | -0.08 | -0.29 | 28.83 | 28.83 | 28.66 | 3523 |
| 1732577400 | 28.745 | 0.07 | 0.23 | 28.71 | 28.745 | 28.71 | 695 |
| 1732318200 | 28.68 | -0 | -0.01 | 28.68 | 28.68 | 28.68 | 92 |
| 1732231800 | 28.6842 | 0.27 | 0.95 | 28.41 | 28.6842 | 28.41 | 4900 |
| 1732145400 | 28.4141 | -0.2 | -0.70 | 28.41 | 28.4141 | 28.31 | 71 |
| 1732059000 | 28.6142 | -0.07 | -0.23 | 28.35 | 28.62 | 28.35 | 3510 |
| 1731972600 | 28.68 | 0.12 | 0.42 | 28.63 | 28.705 | 28.55 | 711 |
| 1731713400 | 28.5591 | -0.04 | -0.15 | 28.66 | 28.66 | 28.44 | 335 |
| 1731627000 | 28.6017 | -0.15 | -0.51 | 28.6872 | 28.6872 | 28.54 | 2068 |
| 1731540600 | 28.749 | -0.03 | -0.10 | 28.749 | 28.749 | 28.749 | 132 |
| 1731454200 | 28.7765 | -0.25 | -0.88 | 28.98 | 28.98 | 28.7765 | 222 |
| 1731367800 | 29.0307 | 0.03 | 0.09 | 28.89 | 29.22 | 28.89 | 4973 |
| 1731108600 | 29.0051 | 0.15 | 0.53 | 28.91 | 29.0051 | 28.91 | 228 |
| 1731022200 | 28.8525 | -0.19 | -0.67 | 28.84 | 28.8525 | 28.84 | 914 |
| 1730935800 | 29.0474 | 0.4 | 1.38 | 28.91 | 29.0474 | 28.91 | 1068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
