Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares Rockefeller Ocean Engagement ETF | KSEA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2263 | 0.84% | 27.2189 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.2189 | 26.9926 |
KSEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.9926 | 26.9926 | 26.9926 | 26.99 | 4 | 0.2263 | 0.84% |
| 1 Month | 26.589 | 27.7144 | 26.589 | 27.04 | 102 | 0.6299 | 2.37% |
| 3 Months | 26.65 | 27.7144 | 25.6517 | 26.57 | 394 | 0.5689 | 2.13% |
| 6 Months | 24.69 | 27.7144 | 24.69 | 26.26 | 290 | 2.53 | 10.24% |
| 1 Year | 25.02 | 27.7144 | 22.7469 | 26.03 | 244 | 2.20 | 8.79% |
| 3 Years | 25.02 | 27.7144 | 22.7469 | 26.03 | 244 | 2.20 | 8.79% |
| 5 Years | 25.02 | 27.7144 | 22.7469 | 26.03 | 244 | 2.20 | 8.79% |
KSEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.2189 | 0.23 | 0.84% | 27.2189 | 27.2189 | 27.2189 | 0 |
| May 30 2024 | 26.9926 | 0.10 | 0.38% | 26.9926 | 26.9926 | 26.9926 | 4 |
| May 29 2024 | 26.8911 | -0.40 | -1.46% | 26.8911 | 26.8911 | 26.8911 | 0 |
| May 28 2024 | 27.2889 | -0.15 | -0.53% | 27.2889 | 27.2889 | 27.2889 | 0 |
| May 24 2024 | 27.4348 | 0.15 | 0.53% | 27.4348 | 27.4348 | 27.4348 | 0 |
| May 23 2024 | 27.2895 | -0.29 | -1.04% | 27.2895 | 27.2895 | 27.2895 | 0 |
| May 22 2024 | 27.5757 | -0.04 | -0.14% | 27.5757 | 27.5757 | 27.5757 | 0 |
| May 21 2024 | 27.615 | -0.07 | -0.25% | 27.615 | 27.615 | 27.615 | 3 |
| May 20 2024 | 27.6852 | 0.04 | 0.13% | 27.6852 | 27.6852 | 27.6852 | 1 |
| May 17 2024 | 27.6492 | -0.02 | -0.09% | 27.70 | 27.70 | 27.6492 | 19 |
| May 16 2024 | 27.6738 | -0.04 | -0.15% | 27.6738 | 27.6738 | 27.6738 | 0 |
| May 15 2024 | 27.7144 | 0.16 | 0.57% | 27.7144 | 27.7144 | 27.7144 | 1 |
| May 14 2024 | 27.5574 | 0.22 | 0.81% | 27.53 | 27.5574 | 27.53 | 3 |
| May 13 2024 | 27.3358 | -0.01 | -0.03% | 27.3358 | 27.3358 | 27.3358 | 6 |
| May 10 2024 | 27.345 | 0.12 | 0.42% | 27.34 | 27.345 | 27.34 | 172 |
| May 09 2024 | 27.2293 | 0.16 | 0.59% | 27.2293 | 27.2293 | 27.2293 | 11 |
| May 08 2024 | 27.0692 | 0.10 | 0.39% | 27.0692 | 27.0692 | 27.0692 | 0 |
| May 07 2024 | 26.9649 | 0.22 | 0.82% | 26.98 | 26.99 | 26.9649 | 1,000 |
| May 06 2024 | 26.7443 | 0.16 | 0.58% | 26.71 | 26.7443 | 26.71 | 2 |
| May 03 2024 | 26.589 | 0.25 | 0.96% | 26.589 | 26.589 | 26.589 | 6 |
| May 02 2024 | 26.3355 | 0.30 | 1.16% | 26.18 | 26.3355 | 26.16 | 601 |
| May 01 2024 | 26.0325 | 0.02 | 0.07% | 26.0325 | 26.0325 | 26.0325 | 1 |
