We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.219 | -0.646017699115 | 33.9 | 33.9 | 33.62 | 3064 | 33.72982043 | SP |
| 4 | 0.451 | 1.35720734276 | 33.23 | 33.9 | 33.13 | 6068 | 33.53661803 | SP |
| 12 | 0.301 | 0.901737567406 | 33.38 | 33.9 | 32.45 | 5883 | 33.31489165 | SP |
| 26 | 1.4044 | 4.35113983505 | 32.2766 | 33.9 | 31.6 | 8968 | 33.05697099 | SP |
| 52 | 2.821 | 9.14128321452 | 30.86 | 33.9 | 29.68 | 8643 | 32.16099952 | SP |
| 156 | 3.181 | 10.4295081967 | 30.5 | 33.9 | 27.5008 | 6912 | 30.50934336 | SP |
| 260 | 8.611 | 34.347826087 | 25.07 | 33.9 | 21.2634 | 5486 | 30.07521877 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 33.7088 | 0 | 0.00 | 33.7088 | 33.7088 | 33.7088 | 0 |
| 1719527400 | 33.7088 | 0.04 | 0.11 | 33.7 | 33.7109 | 33.7 | 758 |
| 1719441000 | 33.671 | -0.09 | -0.27 | 33.64 | 33.671 | 33.62 | 4812 |
| 1719354600 | 33.7606 | -0 | -0.01 | 33.87 | 33.87 | 33.67 | 5041 |
| 1719268200 | 33.7629 | 0 | 0.01 | 33.67 | 33.8212 | 33.67 | 1735 |
| 1719009000 | 33.7589 | 0.01 | 0.02 | 33.9 | 33.9 | 33.725 | 2972 |
| 1718922600 | 33.7536 | -0.04 | -0.11 | 33.57 | 33.77 | 33.57 | 474 |
| 1718749800 | 33.7892 | 0.03 | 0.08 | 33.81 | 33.82 | 33.7892 | 2631 |
| 1718663400 | 33.762 | 0.16 | 0.48 | 33.68 | 33.8 | 33.64 | 4998 |
| 1718404200 | 33.6021 | -0.1 | -0.29 | 33.6 | 33.6027 | 33.57 | 997 |
| 1718317800 | 33.7 | 0.01 | 0.02 | 33.62 | 33.7 | 33.6013 | 1937 |
| 1718231400 | 33.6941 | 0.24 | 0.73 | 33.83 | 33.85 | 33.6696 | 15188 |
| 1718145000 | 33.45 | 0.02 | 0.06 | 33.4354 | 33.509999 | 33.4354 | 14859 |
| 1718058600 | 33.43 | 0.02 | 0.05 | 33.384999 | 33.479999 | 33.384999 | 1968 |
| 1717799400 | 33.414 | -0.06 | -0.17 | 33.5 | 33.5 | 33.414 | 8456 |
| 1717713000 | 33.47 | -0.06 | -0.17 | 33.549999 | 33.549999 | 33.331 | 14912 |
| 1717626600 | 33.5268 | 0.23 | 0.68 | 33.39 | 33.549999 | 33.35 | 10479 |
| 1717540200 | 33.299999 | -0.03 | -0.09 | 33.27 | 33.33 | 33.265 | 2026 |
| 1717453800 | 33.33 | -0.05 | -0.15 | 33.49 | 33.49 | 33.28 | 4442 |
| 1717194600 | 33.38 | 0.19 | 0.57 | 33.229999 | 33.439999 | 33.13 | 16599 |
| 1717108200 | 33.1912 | -0.03 | -0.09 | 33.21 | 33.221899 | 33.1912 | 440 |
| 1717021800 | 33.2201 | -0.17 | -0.52 | 33.13 | 33.259999 | 33.13 | 5522 |
| 1716935400 | 33.3939 | -0.05 | -0.14 | 33.42 | 33.420099 | 33.34 | 10386 |
| 1716589800 | 33.439999 | 0.11 | 0.34 | 33.485 | 33.5 | 33.42 | 3554 |
| 1716503400 | 33.3253 | -0.21 | -0.63 | 33.485 | 33.485 | 33.259999 | 9536 |
| 1716417000 | 33.5352 | -0.11 | -0.34 | 33.6175 | 33.6175 | 33.52 | 2309 |
| 1716330600 | 33.65 | 0.02 | 0.06 | 33.7 | 33.7 | 33.63 | 1000 |
| 1716244200 | 33.63 | 0 | 0.00 | 33.73 | 33.73 | 33.63 | 4819 |
| 1715985000 | 33.63 | -0.01 | -0.03 | 33.6216 | 33.67 | 33.61 | 1455 |
| 1715898600 | 33.64 | -0.08 | -0.23 | 33.88 | 33.88 | 33.64 | 6651 |
| 1715812200 | 33.7164 | 0.32 | 0.95 | 33.62 | 33.72 | 33.59 | 5054 |
| 1715725800 | 33.4 | 0.13 | 0.39 | 33.439999 | 33.439999 | 33.4 | 376 |
| 1715639400 | 33.27 | -0.06 | -0.18 | 33.54 | 33.54 | 33.27 | 10318 |
| 1715380200 | 33.3301 | 0.03 | 0.09 | 33.33 | 33.3301 | 33.28 | 3394 |
| 1715293800 | 33.301699 | 0.14 | 0.41 | 33.049999 | 33.32 | 33.049999 | 7182 |
| 1715207400 | 33.1652 | -0.03 | -0.09 | 33.159999 | 33.189999 | 33.159999 | 964 |
| 1715121000 | 33.1963 | 0.02 | 0.06 | 33.229999 | 33.229999 | 33.17 | 830 |
| 1715034600 | 33.176 | 0.19 | 0.59 | 33.11 | 33.18 | 33.09 | 1912 |
| 1714775400 | 32.981499 | 0.27 | 0.82 | 33.09 | 33.09 | 32.981499 | 2835 |
| 1714689000 | 32.714599 | -0.08 | -0.23 | 32.54 | 32.729999 | 32.54 | 1793 |
| 1714602600 | 32.7896 | 0.24 | 0.73 | 32.549999 | 32.7896 | 32.52 | 3406 |
| 1714516200 | 32.5526 | -0.34 | -1.03 | 32.83 | 32.85 | 32.549999 | 5587 |
| 1714429800 | 32.8918 | 0.05 | 0.16 | 32.89 | 32.905 | 32.89 | 2798 |
| 1714170600 | 32.84 | 0.12 | 0.37 | 32.82 | 32.869999 | 32.7916 | 33561 |
| 1714084200 | 32.7184 | -0.15 | -0.44 | 32.56 | 32.7697 | 32.53 | 3034 |
| 1713997800 | 32.8643 | -0.01 | -0.02 | 32.759999 | 32.8643 | 32.759999 | 2195 |
| 1713911400 | 32.8725 | 0.25 | 0.76 | 32.82 | 32.92 | 32.82 | 1153 |
| 1713825000 | 32.6244 | 0.1 | 0.31 | 32.744999 | 32.744999 | 32.6244 | 4970 |
| 1713565800 | 32.5251 | -0.05 | -0.17 | 32.64 | 32.689999 | 32.45 | 5634 |
| 1713479400 | 32.58 | -0.09 | -0.27 | 32.729999 | 32.729999 | 32.58 | 1952 |
| 1713393000 | 32.6685 | -0.09 | -0.28 | 32.68 | 32.71 | 32.6685 | 833 |
| 1713306600 | 32.7599 | -0.07 | -0.20 | 32.67 | 32.84 | 32.67 | 5040 |
| 1713220200 | 32.8267 | -0.22 | -0.68 | 33.14 | 33.14 | 32.799999 | 2527 |
| 1712961000 | 33.051699 | -0.27 | -0.81 | 33.22 | 33.22 | 32.979999 | 2373 |
| 1712874600 | 33.3208 | 0.1 | 0.31 | 33.21 | 33.36 | 33.21 | 978 |
| 1712788200 | 33.216299 | -0.31 | -0.93 | 33.45 | 33.45 | 33.13 | 12737 |
| 1712701800 | 33.527099 | 0.01 | 0.04 | 33.7 | 33.7 | 33.4 | 35359 |
| 1712615400 | 33.515 | 0.01 | 0.02 | 33.69 | 33.69 | 33.49 | 9808 |
| 1712356200 | 33.5081 | 0.16 | 0.49 | 33.38 | 33.5623 | 33.38 | 12099 |
| 1712269800 | 33.345599 | -0.19 | -0.56 | 33.76 | 33.76 | 33.299999 | 17708 |
| 1712183400 | 33.5328 | 0.05 | 0.16 | 33.5401 | 33.56 | 33.52 | 12198 |
| 1712097000 | 33.4779 | -0.17 | -0.50 | 33.549999 | 33.549999 | 33.36 | 22329 |
| 1712010600 | 33.6463 | -0.09 | -0.28 | 33.67 | 33.67 | 33.6448 | 7921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
