We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 6.70 | 9.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.90 | 5.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.10 | 4.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.40 | 4.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.85 | 3.60 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.25 | 3.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.50 | 2.65 | 1.00 | 1.575 | -2.50 | -71.43 % | 2 | 0 | 6/05/2026 |
| 14.00 | 0.20 | 2.40 | 5.80 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.75 | 2.20 | 5.80 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 0.30 | 2.00 | 0.95 | 1.15 | -1.07 | -52.97 % | 2 | 3 | 6/05/2026 |
| 17.00 | 0.40 | 1.85 | 2.70 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 18.00 | 0.05 | 1.00 | 1.65 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 19.00 | 0.00 | 1.70 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 0.00 | 1.65 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 21.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.20 | 3.10 | 0.35 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.80 | 3.70 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.55 | 4.40 | 3.11 | 2.975 | 1.91 | 159.17 % | 4 | 6 | 6/05/2026 |
| 15.00 | 2.25 | 5.10 | 4.24 | 3.675 | 3.24 | 324.00 % | 5 | 20 | 6/05/2026 |
| 16.00 | 3.10 | 5.80 | 1.35 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 4.00 | 6.70 | 3.60 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 4.90 | 7.60 | 2.40 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.70 | 9.50 | 6.35 | 8.10 | 3.55 | 126.79 % | 1 | 12 | 6/05/2026 |
| 21.00 | 7.70 | 10.50 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
ducci1
12 minutes ago
gwih
34 minutes ago
Nemesis18
57 minutes ago
ombowstring
1 hour ago
rakp
1 hour ago
rakp
1 hour ago
vinmantoo
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.