Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LFEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.4652 | 0.32 | 0.73% | 44.4652 | 44.4652 | 44.4652 | 14 |
| May 30 2024 | 44.1437 | -0.26 | -0.58% | 44.22 | 44.22 | 44.1437 | 271 |
| May 29 2024 | 44.3996 | -0.32 | -0.72% | 44.42 | 44.5125 | 44.3996 | 1,204 |
| May 28 2024 | 44.72 | 0.02 | 0.05% | 44.75 | 44.75 | 44.6799 | 807 |
| May 24 2024 | 44.6965 | 0.29 | 0.66% | 44.53 | 44.6965 | 44.53 | 25 |
| May 23 2024 | 44.4041 | -0.30 | -0.68% | 44.97 | 44.97 | 44.4041 | 179 |
| May 22 2024 | 44.706 | -0.13 | -0.30% | 44.865 | 44.865 | 44.70 | 802 |
| May 21 2024 | 44.84 | 0.10 | 0.21% | 44.74 | 44.84 | 44.74 | 337 |
| May 20 2024 | 44.7448 | 0.07 | 0.17% | 44.87 | 44.87 | 44.7448 | 352 |
| May 17 2024 | 44.67 | -0.03 | -0.07% | 44.70 | 44.70 | 44.66 | 342 |
| May 16 2024 | 44.7021 | -0.05 | -0.12% | 44.81 | 44.81 | 44.7021 | 239 |
| May 15 2024 | 44.7558 | 0.52 | 1.17% | 44.75 | 44.7558 | 44.75 | 255 |
| May 14 2024 | 44.2402 | 0.25 | 0.56% | 43.97 | 44.2402 | 43.97 | 398 |
| May 13 2024 | 43.9926 | -0.05 | -0.10% | 44.036 | 44.036 | 43.9926 | 563 |
| May 10 2024 | 44.0379 | 0.11 | 0.25% | 44.0379 | 44.0379 | 44.0379 | 78 |
| May 09 2024 | 43.93 | 0.22 | 0.50% | 43.66 | 43.93 | 43.66 | 870 |
| May 08 2024 | 43.7115 | -0.01 | -0.03% | 43.6843 | 43.7115 | 43.61 | 1,238 |
| May 07 2024 | 43.723 | 0.10 | 0.22% | 43.67 | 43.723 | 43.67 | 802 |
| May 06 2024 | 43.625 | 0.43 | 0.99% | 43.37 | 43.625 | 43.37 | 463 |
| May 03 2024 | 43.1967 | 0.57 | 1.34% | 43.18 | 43.23 | 43.18 | 204 |
| May 02 2024 | 42.6259 | 0.32 | 0.76% | 42.38 | 42.63 | 42.38 | 622 |
| May 01 2024 | 42.3061 | -0.09 | -0.22% | 42.37 | 42.78 | 42.26 | 2,477 |
| Apr 30 2024 | 42.40 | -0.66 | -1.53% | 42.91 | 42.91 | 42.40 | 1,588 |
| Apr 29 2024 | 43.06 | 0.09 | 0.21% | 43.05 | 43.065 | 42.97 | 2,547 |
| Apr 26 2024 | 42.971 | 0.44 | 1.04% | 42.81 | 43.04 | 42.81 | 661 |
| Apr 25 2024 | 42.5283 | -0.20 | -0.48% | 42.5283 | 42.5283 | 42.5283 | 22 |
| Apr 24 2024 | 42.7322 | 0.04 | 0.09% | 42.6157 | 42.7322 | 42.6157 | 1,191 |
| Apr 23 2024 | 42.6946 | 0.50 | 1.19% | 42.68 | 42.6946 | 42.68 | 1,564 |
| Apr 22 2024 | 42.1906 | 0.34 | 0.82% | 42.405 | 42.405 | 42.1906 | 240 |
| Apr 19 2024 | 41.8482 | -0.36 | -0.85% | 42.14 | 42.14 | 41.8482 | 14 |
| Apr 18 2024 | 42.2083 | -0.14 | -0.33% | 42.49 | 42.5052 | 42.2083 | 1,151 |
| Apr 17 2024 | 42.3464 | -0.24 | -0.56% | 42.62 | 42.64 | 42.3464 | 5,677 |
| Apr 16 2024 | 42.5851 | -0.08 | -0.20% | 42.67 | 42.67 | 42.56 | 287 |
| Apr 15 2024 | 42.6694 | -0.48 | -1.11% | 42.6694 | 42.6694 | 42.6694 | 141 |
| Apr 12 2024 | 43.1475 | -0.67 | -1.53% | 43.36 | 43.41 | 43.1475 | 2,981 |
| Apr 11 2024 | 43.8187 | 0.31 | 0.72% | 43.8187 | 43.8187 | 43.8187 | 63 |
| Apr 10 2024 | 43.5037 | -0.33 | -0.76% | 43.46 | 43.5037 | 43.46 | 115 |
| Apr 09 2024 | 43.8375 | 0.02 | 0.05% | 43.95 | 43.95 | 43.69 | 175 |
| Apr 08 2024 | 43.8146 | 0.00 | 0.01% | 43.89 | 43.89 | 43.8146 | 657 |
| Apr 05 2024 | 43.81 | 0.42 | 0.96% | 43.72 | 43.82 | 43.72 | 899 |
| Apr 04 2024 | 43.3918 | -0.51 | -1.16% | 44.19 | 44.19 | 43.3918 | 46 |
| Apr 03 2024 | 43.90 | 0.03 | 0.07% | 44.03 | 44.03 | 43.90 | 738 |
| Apr 02 2024 | 43.87 | -0.27 | -0.61% | 43.73 | 43.87 | 43.7299 | 5,605 |
| Apr 01 2024 | 44.14 | -0.15 | -0.34% | 44.25 | 44.25 | 44.08 | 1,594 |
| Mar 28 2024 | 44.291 | 0.10 | 0.23% | 44.2599 | 44.31 | 44.2237 | 6,779 |
| Mar 27 2024 | 44.1879 | 0.34 | 0.78% | 44.076 | 44.1879 | 43.95 | 1,508 |
| Mar 26 2024 | 43.846 | -0.10 | -0.22% | 43.94 | 43.94 | 43.846 | 144 |
| Mar 25 2024 | 43.9418 | -0.17 | -0.40% | 45.83 | 45.83 | 43.9418 | 1,344 |
| Mar 22 2024 | 44.1162 | -0.04 | -0.10% | 44.15 | 44.16 | 44.1162 | 251 |
| Mar 21 2024 | 44.16 | 0.20 | 0.46% | 44.24 | 44.24 | 44.16 | 94 |
| Mar 20 2024 | 43.9583 | 0.35 | 0.81% | 43.61 | 43.9583 | 43.61 | 343 |
| Mar 19 2024 | 43.6069 | 0.23 | 0.52% | 43.30 | 43.6069 | 43.30 | 373 |
| Mar 18 2024 | 43.38 | 0.31 | 0.72% | 43.39 | 43.48 | 43.38 | 800 |
| Mar 15 2024 | 43.0695 | -0.28 | -0.64% | 43.07 | 43.07 | 43.0695 | 168 |
| Mar 14 2024 | 43.345 | -0.14 | -0.32% | 43.56 | 43.56 | 43.345 | 4 |
| Mar 13 2024 | 43.4843 | -0.10 | -0.23% | 43.56 | 43.57 | 43.4515 | 1,195 |
| Mar 12 2024 | 43.5855 | 0.51 | 1.19% | 43.28 | 43.5855 | 43.28 | 6,529 |
| Mar 11 2024 | 43.0741 | -0.07 | -0.17% | 43.07 | 43.0741 | 43.07 | 312 |
| Mar 08 2024 | 43.1477 | -0.27 | -0.63% | 43.1822 | 43.1822 | 43.1477 | 508 |
| Mar 07 2024 | 43.4223 | 0.45 | 1.04% | 43.41 | 43.4223 | 43.4099 | 512 |
| Mar 06 2024 | 42.9753 | 0.23 | 0.54% | 43.11 | 43.11 | 42.9753 | 102 |
| Mar 05 2024 | 42.7443 | -0.44 | -1.02% | 43.04 | 43.04 | 42.7443 | 8,618 |
