We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.47619047619 | 10.5 | 10.5 | 10.325 | 47 | 10.41371693 | SP |
| 4 | -0.23 | -2.15355805243 | 10.68 | 10.68 | 10.29 | 249 | 10.48430065 | SP |
| 12 | 0 | 0 | 10.45 | 10.84 | 9.95 | 535 | 10.40755865 | SP |
| 26 | 0.26 | 2.55152109912 | 10.19 | 10.84 | 9.845 | 1600 | 10.18644486 | SP |
| 52 | 0.26 | 2.55152109912 | 10.19 | 10.84 | 9.845 | 1600 | 10.18644486 | SP |
| 156 | 0.26 | 2.55152109912 | 10.19 | 10.84 | 9.845 | 1600 | 10.18644486 | SP |
| 260 | 0.26 | 2.55152109912 | 10.19 | 10.84 | 9.845 | 1600 | 10.18644486 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 10.3663 | 0.04 | 0.40 | 10.39 | 10.39 | 10.3663 | 39 |
| 1719268200 | 10.325 | -0.1 | -1.00 | 10.47 | 10.47 | 10.325 | 6 |
| 1719009000 | 10.4289 | -0 | -0.02 | 10.48 | 10.48 | 10.4289 | 22 |
| 1718922600 | 10.4305 | 0.01 | 0.13 | 10.5 | 10.5 | 10.4305 | 122 |
| 1718749800 | 10.417 | -0.01 | -0.11 | 10.415 | 10.45 | 10.415 | 1032 |
| 1718663400 | 10.4286 | -0.03 | -0.28 | 10.48 | 10.48 | 10.4286 | 105 |
| 1718404200 | 10.4584 | -0.07 | -0.69 | 10.49 | 10.49 | 10.4584 | 5 |
| 1718317800 | 10.531 | -0.11 | -1.04 | 10.56 | 10.56 | 10.531 | 500 |
| 1718231400 | 10.6421 | 0.11 | 1.08 | 10.6421 | 10.6421 | 10.6421 | 50 |
| 1718145000 | 10.5282 | -0.03 | -0.28 | 10.5282 | 10.5282 | 10.5282 | 44 |
| 1718058600 | 10.5579 | -0.03 | -0.31 | 10.67 | 10.67 | 10.4939 | 494 |
| 1717799400 | 10.5904 | -0.06 | -0.52 | 10.5904 | 10.5904 | 10.5904 | 0 |
| 1717713000 | 10.6462 | 0.01 | 0.13 | 10.6462 | 10.6462 | 10.6462 | 13 |
| 1717626600 | 10.6326 | 0.16 | 1.50 | 10.6326 | 10.6326 | 10.6326 | 7 |
| 1717540200 | 10.475 | 0.08 | 0.78 | 10.29 | 10.475 | 10.29 | 344 |
| 1717453800 | 10.394 | -0.03 | -0.28 | 10.56 | 10.56 | 10.394 | 180 |
| 1717194600 | 10.4229 | -0.1 | -0.98 | 10.42 | 10.4229 | 10.42 | 179 |
| 1717108200 | 10.5258 | 0.01 | 0.09 | 10.56 | 10.56 | 10.5258 | 319 |
| 1717021800 | 10.5167 | -0.11 | -1.00 | 10.68 | 10.68 | 10.5167 | 1028 |
| 1716935400 | 10.6228 | -0.14 | -1.30 | 10.84 | 10.84 | 10.6228 | 684 |
| 1716589800 | 10.7624 | 0.13 | 1.20 | 10.7398 | 10.79 | 10.7398 | 319 |
| 1716503400 | 10.6345 | -0.14 | -1.29 | 10.64 | 10.7 | 10.6345 | 964 |
| 1716417000 | 10.7739 | 0.07 | 0.70 | 10.79 | 10.79 | 10.7739 | 90 |
| 1716330600 | 10.6995 | 0.04 | 0.37 | 10.78 | 10.78 | 10.6427 | 1636 |
| 1716244200 | 10.66 | 0 | 0.04 | 10.53 | 10.66 | 10.53 | 1518 |
| 1715985000 | 10.6562 | -0.05 | -0.48 | 10.6562 | 10.6562 | 10.6562 | 0 |
| 1715898600 | 10.7072 | 0.04 | 0.39 | 10.7072 | 10.7072 | 10.7072 | 2 |
| 1715812200 | 10.666 | 0.24 | 2.31 | 10.666 | 10.666 | 10.666 | 75 |
| 1715725800 | 10.4248 | 0.11 | 1.04 | 10.46 | 10.46 | 10.4248 | 189 |
| 1715639400 | 10.318 | -0.09 | -0.89 | 10.4 | 10.4 | 10.318 | 641 |
| 1715380200 | 10.4108 | -0 | -0.00 | 10.42 | 10.42 | 10.4108 | 550 |
| 1715293800 | 10.4111 | 0.05 | 0.51 | 10.4111 | 10.4111 | 10.4111 | 12 |
| 1715207400 | 10.3584 | -0.12 | -1.10 | 10.35 | 10.37 | 10.35 | 1201 |
| 1715121000 | 10.4737 | 0.05 | 0.49 | 10.51 | 10.51 | 10.4737 | 2 |
| 1715034600 | 10.4227 | 0.04 | 0.35 | 10.51 | 10.51 | 10.4227 | 2 |
| 1714775400 | 10.3861 | 0.12 | 1.20 | 10.3 | 10.3861 | 10.3 | 246 |
| 1714689000 | 10.2627 | -0.01 | -0.12 | 10.2627 | 10.2627 | 10.2627 | 7 |
| 1714602600 | 10.2754 | 0.08 | 0.74 | 10.16 | 10.2754 | 10.16 | 610 |
| 1714516200 | 10.2 | -0.17 | -1.66 | 10.25 | 10.25 | 10.19 | 1204 |
| 1714429800 | 10.3724 | 0.17 | 1.63 | 10.31 | 10.39 | 10.31 | 1029 |
| 1714170600 | 10.2064 | 0.06 | 0.64 | 10.12 | 10.22 | 10.12 | 1502 |
| 1714084200 | 10.1416 | -0.09 | -0.90 | 10.1416 | 10.1416 | 10.1416 | 18 |
| 1713997800 | 10.2342 | 0.04 | 0.39 | 10.29 | 10.29 | 10.2342 | 50 |
| 1713911400 | 10.1942 | 0.19 | 1.87 | 10.1942 | 10.1942 | 10.1942 | 0 |
| 1713825000 | 10.0066 | 0.03 | 0.30 | 9.95 | 10.0066 | 9.95 | 1015 |
| 1713565800 | 9.977 | 0.03 | 0.27 | 9.97 | 9.977 | 9.97 | 155 |
| 1713479400 | 9.9503 | -0.07 | -0.68 | 10.01 | 10.05 | 9.9503 | 1615 |
| 1713393000 | 10.0186 | -0.1 | -1.02 | 10.0186 | 10.0186 | 10.0186 | 28 |
| 1713306600 | 10.1217 | -0.03 | -0.32 | 10.24 | 10.24 | 10.1 | 386 |
| 1713220200 | 10.1539 | -0.09 | -0.89 | 10.45 | 10.45 | 10.1539 | 53 |
| 1712961000 | 10.2452 | -0.22 | -2.15 | 10.54 | 10.54 | 10.2452 | 160 |
| 1712874600 | 10.4698 | 0.01 | 0.10 | 10.4698 | 10.4698 | 10.4698 | 10 |
| 1712788200 | 10.4594 | -0.11 | -1.08 | 10.31 | 10.5 | 10.31 | 5327 |
| 1712701800 | 10.5734 | 0.11 | 1.04 | 10.51 | 10.5734 | 10.51 | 221 |
| 1712615400 | 10.4648 | 0.02 | 0.17 | 10.55 | 10.55 | 10.46 | 462 |
| 1712356200 | 10.4471 | 0.13 | 1.30 | 10.4401 | 10.4601 | 10.44 | 2207 |
| 1712269800 | 10.3131 | -0.11 | -1.03 | 10.3131 | 10.3131 | 10.3131 | 15 |
| 1712183400 | 10.42 | 0.02 | 0.21 | 10.45 | 10.45 | 10.41 | 758 |
| 1712097000 | 10.3981 | -0.2 | -1.84 | 10.45 | 10.45 | 10.3981 | 348 |
| 1712010600 | 10.5932 | -0.12 | -1.11 | 10.8 | 10.8 | 10.5932 | 1633 |
| 1711665000 | 10.7126 | -0.01 | -0.12 | 10.74 | 10.74 | 10.7126 | 113 |
| 1711578600 | 10.7254 | 0.13 | 1.19 | 10.75 | 10.75 | 10.7254 | 154 |
| 1711492200 | 10.5988 | 0.03 | 0.29 | 10.71 | 10.71 | 10.5988 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
