We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1969 | -4.04631507776 | 29.58 | 29.58 | 28.42 | 1133 | 28.83333463 | SP |
| 4 | -0.1332 | -0.467101271904 | 28.5163 | 30.25 | 27.835 | 3564 | 28.72246861 | SP |
| 12 | -0.3869 | -1.34480361488 | 28.77 | 30.32 | 27.835 | 3617 | 28.41198136 | SP |
| 26 | 0.8431 | 3.06136528686 | 27.54 | 30.32 | 26.55 | 4129 | 28.0177768 | SP |
| 52 | 2.405 | 9.2577979144 | 25.9781 | 30.32 | 25.8523 | 3186 | 28.09827516 | SP |
| 156 | 4.0031 | 16.4196062346 | 24.38 | 30.32 | 23.7476 | 3432 | 26.73953547 | SP |
| 260 | 4.0031 | 16.4196062346 | 24.38 | 30.32 | 23.7476 | 3432 | 26.73953547 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 28.3831 | -0.19 | -0.66 | 28.5 | 28.5 | 28.3831 | 113 |
| 1745533800 | 28.5708 | -0.2 | -0.70 | 29.42 | 29.42 | 28.54 | 767 |
| 1745447400 | 28.7731 | -0.32 | -1.11 | 28.53 | 28.7731 | 28.42 | 842 |
| 1745361000 | 29.0956 | 0.22 | 0.75 | 29.26 | 29.3 | 29.0956 | 533 |
| 1745274600 | 28.8803 | -0.5 | -1.69 | 29.58 | 29.58 | 28.58 | 2391 |
| 1744929000 | 29.3778 | 0.05 | 0.17 | 29.42 | 29.5199 | 29.32 | 1053 |
| 1744842600 | 29.3289 | 0.23 | 0.78 | 29.3496 | 29.3581 | 29.12 | 2901 |
| 1744756200 | 29.1012 | 0.22 | 0.77 | 29.16 | 29.16 | 28.9 | 2265 |
| 1744669800 | 28.8789 | 0.1 | 0.34 | 28.78 | 28.8789 | 28.66 | 414 |
| 1744410600 | 28.782 | 0.94 | 3.36 | 28.82 | 28.82 | 28.655 | 1444 |
| 1744324200 | 27.8465 | -0.5 | -1.77 | 28.14 | 28.17 | 27.835 | 5679 |
| 1744237800 | 28.3477 | -0.39 | -1.37 | 29.36 | 29.36 | 28.145 | 10202 |
| 1744151400 | 28.7418 | -0 | -0.01 | 28.86 | 28.93 | 28.663 | 9524 |
| 1744065000 | 28.7446 | 0.01 | 0.04 | 28.97 | 30.25 | 28.5798 | 10479 |
| 1743805800 | 28.732 | -0.55 | -1.88 | 29.04 | 29.04 | 28.732 | 3019 |
| 1743719400 | 29.2831 | 0.48 | 1.65 | 29.3 | 29.3799 | 29.11 | 7298 |
| 1743633000 | 28.8071 | -0.03 | -0.09 | 28.83 | 28.84 | 28.8071 | 1172 |
| 1743546600 | 28.8327 | -0.03 | -0.10 | 28.82 | 28.84 | 28.65 | 2916 |
| 1743460200 | 28.8611 | 0.26 | 0.90 | 28.97 | 28.97 | 28.8273 | 1459 |
| 1743201000 | 28.6031 | 0.18 | 0.63 | 28.5163 | 28.64 | 28.4 | 2792 |
| 1743114600 | 28.423 | 0.03 | 0.10 | 29.62 | 29.62 | 28.28 | 371 |
| 1743028200 | 28.3945 | -0.18 | -0.64 | 28.521 | 28.61 | 28.37 | 1311 |
| 1742941800 | 28.5774 | -0.07 | -0.23 | 28.5774 | 28.5774 | 28.5774 | 76 |
| 1742855400 | 28.6426 | 0.07 | 0.25 | 29.09 | 29.09 | 28.6426 | 10 |
| 1742596200 | 28.5698 | 0.07 | 0.23 | 28.53 | 28.5698 | 28.48 | 745 |
| 1742509800 | 28.5033 | -0.02 | -0.06 | 28.54 | 28.54 | 28.5033 | 80 |
| 1742423400 | 28.5204 | 0.07 | 0.23 | 28.5204 | 28.5204 | 28.5204 | 42 |
| 1742337000 | 28.4539 | 0.21 | 0.73 | 28.51 | 28.53 | 28.4539 | 1062 |
| 1742250600 | 28.2487 | 0.07 | 0.24 | 28.2487 | 28.2487 | 28.2487 | 24 |
| 1741991400 | 28.18 | 0.18 | 0.64 | 28.09 | 28.18 | 28.05 | 762 |
| 1741905000 | 28.0009 | -0.14 | -0.48 | 28.0009 | 28.0009 | 28.0009 | 73 |
| 1741818600 | 28.1362 | -0.08 | -0.27 | 28.21 | 28.22 | 28.1362 | 8952 |
| 1741732200 | 28.2121 | -0.18 | -0.63 | 28.2121 | 28.2121 | 28.2121 | 58 |
| 1741645800 | 28.3901 | 0.16 | 0.57 | 28.63 | 28.63 | 28.3 | 3306 |
| 1741390200 | 28.2278 | 0.12 | 0.44 | 28.19 | 28.32 | 28.0401 | 2116 |
| 1741303800 | 28.1029 | -0.16 | -0.57 | 28.67 | 28.69 | 28 | 90235 |
| 1741217400 | 28.2638 | -0.16 | -0.55 | 28.32 | 28.5 | 28.2638 | 1307 |
| 1741131000 | 28.4188 | -0.26 | -0.91 | 28.57 | 28.57 | 28.4188 | 219 |
| 1741044600 | 28.6795 | 0.13 | 0.45 | 28.52 | 28.8 | 28.52 | 1659 |
| 1740785400 | 28.5506 | 0.33 | 1.17 | 28.22 | 28.5506 | 28.22 | 12 |
| 1740699000 | 28.2214 | -0.4 | -1.39 | 29.04 | 29.04 | 28.17 | 1932 |
| 1740612600 | 28.6191 | 0.27 | 0.97 | 29.06 | 29.06 | 28.1101 | 14500 |
| 1740526200 | 28.3454 | 0.08 | 0.28 | 28.23 | 28.3454 | 28.23 | 30 |
| 1740439800 | 28.2666 | -0.06 | -0.21 | 28.2666 | 28.2666 | 28.2666 | 21 |
| 1740180600 | 28.3252 | -0.13 | -0.47 | 28.3 | 28.36 | 28.24 | 726 |
| 1740094200 | 28.4579 | -0.35 | -1.21 | 28.4579 | 28.4579 | 28.4579 | 48 |
| 1740007800 | 28.8064 | -0.01 | -0.05 | 28.86 | 28.86 | 28.7 | 327 |
| 1739921400 | 28.8202 | -0.05 | -0.19 | 30.32 | 30.32 | 28.8 | 108 |
| 1739575800 | 28.8741 | -0.28 | -0.97 | 28.76 | 28.97 | 28.75 | 1713 |
| 1739489400 | 29.1567 | 0.44 | 1.54 | 29.16 | 29.23 | 29.02 | 4195 |
| 1739403000 | 28.7143 | -0.28 | -0.96 | 28.5 | 28.7999 | 28.5 | 367 |
| 1739316600 | 28.9933 | 0.19 | 0.67 | 29.07 | 29.07 | 28.86 | 2316 |
| 1739230200 | 28.8002 | -0.19 | -0.66 | 29.02 | 29.02 | 28.8002 | 105 |
| 1738971000 | 28.9911 | 0.11 | 0.39 | 28.9958 | 29.1 | 28.9911 | 810 |
| 1738884600 | 28.8782 | -0.02 | -0.06 | 28.8782 | 28.8782 | 28.8782 | 3 |
| 1738798200 | 28.8969 | 0.07 | 0.25 | 28.8969 | 28.8969 | 28.8969 | 39 |
| 1738711800 | 28.8256 | 0.06 | 0.22 | 28.19 | 28.94 | 28.19 | 2157 |
| 1738625400 | 28.7631 | 0.16 | 0.55 | 28.84 | 28.84 | 28.7631 | 82 |
| 1738366200 | 28.6051 | -0.07 | -0.26 | 28.77 | 28.77 | 28.6051 | 138 |
| 1738279800 | 28.6796 | 0.26 | 0.92 | 28.7189 | 28.83 | 28.6796 | 499 |
| 1738193400 | 28.419 | -0.04 | -0.12 | 28.53 | 28.53 | 28.419 | 153 |
| 1738107000 | 28.4541 | 0.24 | 0.84 | 28.55 | 28.55 | 28.45 | 746 |
| 1738020600 | 28.2158 | -0.28 | -0.98 | 28.32 | 28.32 | 28.14 | 2815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
