Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 65.9814 | -0.87 | -1.31% | 66.80 | 67.17 | 65.9814 | 1,064 |
| Jun 06 2024 | 66.8549 | -0.03 | -0.04% | 67.27 | 67.45 | 66.8549 | 274 |
| Jun 05 2024 | 66.8803 | 1.63 | 2.49% | 66.21 | 66.89 | 66.21 | 822 |
| Jun 04 2024 | 65.2524 | 0.70 | 1.09% | 64.82 | 65.29 | 64.6099 | 573 |
| Jun 03 2024 | 64.5517 | 0.40 | 0.63% | 64.47 | 64.5517 | 64.47 | 304 |
| May 31 2024 | 64.1496 | 1.15 | 1.83% | 63.05 | 64.1496 | 62.28 | 384 |
| May 30 2024 | 62.9985 | -0.35 | -0.56% | 63.35 | 63.35 | 62.9985 | 617 |
| May 29 2024 | 63.351 | -0.64 | -1.00% | 63.59 | 63.8452 | 63.351 | 1,086 |
| May 28 2024 | 63.9904 | 0.11 | 0.17% | 64.01 | 64.09 | 63.9904 | 549 |
| May 24 2024 | 63.8837 | 1.60 | 2.57% | 62.765 | 63.8837 | 62.765 | 140 |
| May 23 2024 | 62.2854 | -1.46 | -2.29% | 63.85 | 63.85 | 62.2854 | 1,656 |
| May 22 2024 | 63.7463 | 0.01 | 0.01% | 63.74 | 63.79 | 63.60 | 409 |
| May 21 2024 | 63.7403 | -0.07 | -0.11% | 63.7501 | 63.7501 | 63.46 | 361 |
| May 20 2024 | 63.8101 | 0.41 | 0.64% | 63.64 | 63.8101 | 63.64 | 124 |
| May 17 2024 | 63.4033 | 0.03 | 0.04% | 63.47 | 63.47 | 63.4033 | 197 |
| May 16 2024 | 63.3766 | -0.09 | -0.14% | 63.71 | 63.71 | 63.21 | 361 |
| May 15 2024 | 63.4678 | 0.74 | 1.17% | 63.45 | 63.4678 | 63.42 | 186 |
| May 14 2024 | 62.7321 | 0.65 | 1.05% | 61.62 | 62.7321 | 61.62 | 545 |
| May 13 2024 | 62.0799 | -0.35 | -0.55% | 61.76 | 62.0799 | 61.76 | 305 |
| May 10 2024 | 62.4255 | 0.29 | 0.46% | 61.58 | 62.4255 | 61.58 | 1,681 |
| May 09 2024 | 62.1392 | 0.52 | 0.85% | 61.65 | 62.1392 | 61.65 | 35 |
| May 08 2024 | 61.6185 | -0.21 | -0.34% | 62.36 | 62.36 | 61.6185 | 2,044 |
| May 07 2024 | 61.8267 | 0.23 | 0.37% | 61.93 | 61.93 | 61.8267 | 51 |
| May 06 2024 | 61.6016 | 1.51 | 2.51% | 60.13 | 61.6016 | 60.13 | 1,173 |
| May 03 2024 | 60.0944 | 1.38 | 2.35% | 59.07 | 60.0944 | 59.07 | 372 |
| May 02 2024 | 58.7125 | 0.90 | 1.56% | 58.1146 | 58.7125 | 58.1146 | 198 |
| May 01 2024 | 57.8084 | 1.02 | 1.80% | 57.33 | 57.8084 | 57.33 | 56 |
| Apr 30 2024 | 56.7846 | -1.81 | -3.08% | 57.849 | 57.849 | 56.7846 | 1,295 |
| Apr 29 2024 | 58.591 | -1.49 | -2.47% | 59.92 | 59.92 | 58.108 | 17,237 |
| Apr 26 2024 | 60.0761 | 3.02 | 5.29% | 60.0761 | 60.0761 | 60.0761 | 15 |
| Apr 25 2024 | 57.0603 | -4.35 | -7.08% | 54.66 | 57.0603 | 54.66 | 2,489 |
| Apr 24 2024 | 61.4053 | 0.17 | 0.27% | 61.10 | 61.86 | 60.90 | 3,946 |
| Apr 23 2024 | 61.239 | 1.62 | 2.72% | 60.64 | 61.239 | 60.64 | 97 |
| Apr 22 2024 | 59.6153 | 0.28 | 0.47% | 59.65 | 60.20 | 58.71 | 7,202 |
| Apr 19 2024 | 59.3381 | -1.34 | -2.21% | 60.19 | 60.19 | 58.80 | 562 |
| Apr 18 2024 | 60.6783 | 0.49 | 0.82% | 61.61 | 61.61 | 60.6783 | 246 |
| Apr 17 2024 | 60.186 | -0.16 | -0.27% | 60.71 | 60.71 | 59.74 | 2,276 |
| Apr 16 2024 | 60.3495 | -0.39 | -0.64% | 60.05 | 60.52 | 60.01 | 6,879 |
| Apr 15 2024 | 60.738 | -1.54 | -2.47% | 63.20 | 63.20 | 60.738 | 11,464 |
| Apr 12 2024 | 62.2777 | -2.18 | -3.39% | 65.00 | 65.00 | 62.16 | 723 |
| Apr 11 2024 | 64.4608 | 1.09 | 1.71% | 64.07 | 64.4608 | 63.2928 | 707 |
| Apr 10 2024 | 63.3757 | -0.84 | -1.31% | 63.13 | 63.3757 | 63.13 | 286 |
| Apr 09 2024 | 64.2175 | 0.12 | 0.19% | 64.01 | 64.2175 | 64.01 | 498 |
| Apr 08 2024 | 64.0938 | -0.23 | -0.35% | 64.35 | 64.42 | 64.0938 | 1,564 |
| Apr 05 2024 | 64.3213 | 1.35 | 2.14% | 63.40 | 64.4385 | 63.40 | 1,770 |
| Apr 04 2024 | 62.9762 | -1.70 | -2.63% | 65.44 | 65.76 | 62.9762 | 793 |
| Apr 03 2024 | 64.6792 | 0.98 | 1.53% | 64.6792 | 64.6792 | 64.6792 | 3 |
| Apr 02 2024 | 63.7021 | -0.19 | -0.30% | 63.39 | 63.7021 | 62.77 | 1,203 |
| Apr 01 2024 | 63.8921 | 0.81 | 1.29% | 64.97 | 64.97 | 63.20 | 576 |
| Mar 28 2024 | 63.08 | 0.01 | 0.01% | 63.20 | 63.20 | 63.08 | 257 |
| Mar 27 2024 | 63.0711 | 0.60 | 0.96% | 62.80 | 63.0711 | 62.60 | 236 |
| Mar 26 2024 | 62.4707 | -0.30 | -0.48% | 62.76 | 63.25 | 62.4707 | 956 |
| Mar 25 2024 | 62.7732 | -0.58 | -0.91% | 63.10 | 63.10 | 62.3299 | 1,891 |
| Mar 22 2024 | 63.3507 | 0.27 | 0.43% | 62.93 | 63.36 | 62.93 | 306 |
| Mar 21 2024 | 63.0821 | 0.10 | 0.16% | 63.54 | 63.54 | 63.03 | 2,453 |
| Mar 20 2024 | 62.9786 | 2.62 | 4.34% | 61.84 | 63.0301 | 61.84 | 2,155 |
| Mar 19 2024 | 60.36 | 0.60 | 1.00% | 60.73 | 60.73 | 60.36 | 106 |
| Mar 18 2024 | 59.76 | 0.59 | 1.00% | 61.08 | 61.08 | 59.76 | 112 |
| Mar 15 2024 | 59.17 | -1.31 | -2.17% | 59.67 | 60.70 | 59.17 | 1,729 |
| Mar 14 2024 | 60.48 | -0.29 | -0.48% | 60.52 | 60.57 | 60.34 | 645 |
| Mar 13 2024 | 60.77 | 0.16 | 0.26% | 60.79 | 60.79 | 60.77 | 60 |
| Mar 12 2024 | 60.61 | 1.08 | 1.81% | 60.62 | 60.64 | 60.0602 | 905 |
| Mar 11 2024 | 59.53 | -0.23 | -0.38% | 59.80 | 60.03 | 58.70 | 2,021 |
