We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.42541658302 | 49.81 | 50.025 | 49.035 | 98734 | 49.47712824 | SP |
| 4 | -1.27 | -2.52134206869 | 50.37 | 51.47 | 49.035 | 173341 | 50.79811768 | SP |
| 12 | -2.96 | -5.68574721475 | 52.06 | 52.155 | 49.035 | 125727 | 50.86520244 | SP |
| 26 | -2.73 | -5.2672197569 | 51.83 | 53.72 | 49.035 | 104835 | 51.3492753 | SP |
| 52 | -2.28 | -4.43752432853 | 51.38 | 54.87 | 49.035 | 86011 | 51.90547419 | SP |
| 156 | -8.76 | -15.1399930868 | 57.86 | 60.16 | 49.035 | 122193 | 53.66291267 | SP |
| 260 | -37.41 | -43.2435556583 | 86.51 | 94.28 | 49.035 | 123897 | 61.51108238 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 49.1 | -0.22 | -0.45 | 49.22 | 49.22 | 49.035 | 123271 |
| 1783463400 | 49.32 | -0.48 | -0.96 | 49.64 | 49.64 | 49.28 | 97372 |
| 1783377000 | 49.8 | -0.06 | -0.12 | 49.89 | 49.89 | 49.655 | 82377 |
| 1783031400 | 49.86 | 0.14 | 0.28 | 49.81 | 50.025 | 49.74 | 91915 |
| 1782945000 | 49.72 | -0.93 | -1.84 | 49.82 | 50.01 | 49.72 | 138869 |
| 1782858600 | 50.65 | -0.78 | -1.52 | 51.35 | 51.35 | 50.65 | 69014 |
| 1782772200 | 51.43 | 0.19 | 0.37 | 51.28 | 51.47 | 51.28 | 170956 |
| 1782513000 | 51.24 | 0.08 | 0.16 | 51.07 | 51.295 | 51.05 | 51575 |
| 1782426600 | 51.16 | 0.05 | 0.10 | 51.38 | 51.47 | 51.135 | 93267 |
| 1782340200 | 51.11 | 0.64 | 1.27 | 50.92 | 51.1897 | 50.88 | 114980 |
| 1782253800 | 50.47 | -0.11 | -0.22 | 50.55 | 50.685 | 50.47 | 50161 |
| 1782167400 | 50.58 | -0.55 | -1.08 | 50.81 | 50.9 | 50.499723 | 94362 |
| 1781821800 | 51.13 | 0.3 | 0.59 | 51.14 | 51.22 | 50.97 | 1299820 |
| 1781735400 | 50.83 | -0.19 | -0.37 | 51 | 51.14 | 50.735 | 117091 |
| 1781649000 | 51.02 | 0.21 | 0.41 | 50.95 | 51.14 | 50.89 | 395409 |
| 1781562600 | 50.81 | 0.04 | 0.08 | 50.95 | 50.9873 | 50.755 | 40002 |
| 1781303400 | 50.77 | 0.05 | 0.11 | 50.58 | 50.77 | 50.5 | 43364 |
| 1781217000 | 50.715 | 0.53 | 1.05 | 50.37 | 50.8011 | 50.22 | 46341 |
| 1781130600 | 50.19 | -0.21 | -0.42 | 50.44 | 50.61 | 50.155 | 136962 |
| 1781044200 | 50.4 | 0.3 | 0.60 | 50.32 | 50.46 | 50.21 | 77752 |
| 1780957800 | 50.1 | -0.34 | -0.67 | 50.6 | 50.6 | 50.0801 | 100287 |
| 1780698600 | 50.44 | -0.35 | -0.69 | 50.45 | 50.6 | 50.38 | 67492 |
| 1780612200 | 50.7885 | 0.08 | 0.15 | 50.88 | 50.88 | 50.7 | 55739 |
| 1780525800 | 50.71 | -0.25 | -0.49 | 50.79 | 50.82 | 50.54 | 362542 |
| 1780439400 | 50.96 | 0.06 | 0.12 | 51.07 | 51.085 | 50.9 | 93206 |
| 1780353000 | 50.9 | -0.58 | -1.13 | 50.77 | 50.95 | 50.63 | 108904 |
| 1780093800 | 51.48 | 0.02 | 0.04 | 51.51 | 51.59 | 51.395 | 47635 |
| 1780007400 | 51.46 | 0.26 | 0.51 | 51.36 | 51.56 | 51.29 | 90755 |
| 1779921000 | 51.2 | 0.04 | 0.08 | 51.24 | 51.39 | 51.1916 | 57984 |
| 1779834600 | 51.16 | 0.38 | 0.75 | 51.14 | 51.19 | 51.015 | 235026 |
| 1779489000 | 50.78 | 0.36 | 0.70 | 50.67 | 50.84 | 50.4 | 192721 |
| 1779402600 | 50.425 | 0.2 | 0.39 | 50.25 | 50.425 | 50.07 | 134078 |
| 1779316200 | 50.23 | 0.35 | 0.70 | 49.9 | 50.36 | 49.9 | 141048 |
| 1779229800 | 49.88 | -0.29 | -0.58 | 49.84 | 50.013 | 49.66 | 157945 |
| 1779143400 | 50.17 | -0.13 | -0.26 | 50.28 | 50.35 | 50.05 | 181794 |
| 1778884200 | 50.3 | -0.51 | -1.00 | 50.28 | 50.31 | 50.17 | 164036 |
| 1778797800 | 50.81 | -0.02 | -0.04 | 51.13 | 51.14 | 50.81 | 82373 |
| 1778711400 | 50.83 | -0.02 | -0.04 | 50.96 | 50.96 | 50.735 | 72037 |
| 1778625000 | 50.85 | -0.32 | -0.63 | 51.07 | 51.07 | 50.7954 | 91699 |
| 1778538600 | 51.17 | -0.3 | -0.58 | 51.37 | 51.419 | 51.15 | 79459 |
| 1778279400 | 51.47 | 0.26 | 0.51 | 51.56 | 51.6399 | 51.45 | 53379 |
| 1778193000 | 51.21 | -0.15 | -0.29 | 51.44 | 51.44 | 51.18 | 61522 |
| 1778106600 | 51.36 | 0.24 | 0.47 | 51.41 | 51.44 | 51.27 | 102466 |
| 1778020200 | 51.12 | 0.23 | 0.45 | 51.02 | 51.12 | 50.92 | 104039 |
| 1777933800 | 50.89 | -0.39 | -0.76 | 51.28 | 51.28 | 50.8306 | 115291 |
| 1777674600 | 51.28 | -0.15 | -0.29 | 51.19 | 51.4399 | 51.15 | 34568 |
| 1777588200 | 51.43 | 0.15 | 0.28 | 51.36 | 51.51 | 51.28 | 143567 |
| 1777501800 | 51.285 | -0.48 | -0.92 | 51.57 | 51.5764 | 51.27 | 112613 |
| 1777415400 | 51.76 | 0.06 | 0.12 | 51.67 | 51.82 | 51.52 | 80982 |
| 1777329000 | 51.7 | -0.24 | -0.46 | 51.83 | 51.95 | 51.65 | 65078 |
| 1777069800 | 51.94 | -0.07 | -0.13 | 51.89 | 52.07 | 51.81 | 80318 |
| 1776983400 | 52.01 | 0.17 | 0.33 | 51.96 | 52.14 | 51.765 | 80123 |
| 1776897000 | 51.84 | 0.18 | 0.35 | 52.05 | 52.155 | 51.84 | 70500 |
| 1776810600 | 51.66 | -0.17 | -0.33 | 51.86 | 51.92 | 51.61 | 36565 |
| 1776724200 | 51.83 | -0.09 | -0.17 | 51.97 | 51.97 | 51.7307 | 56461 |
| 1776465000 | 51.92 | 0.32 | 0.62 | 51.95 | 51.95 | 51.7899 | 75063 |
| 1776378600 | 51.6 | -0.47 | -0.90 | 52.06 | 52.1092 | 51.53 | 41704 |
| 1776292200 | 52.07 | -0.13 | -0.25 | 52.13 | 52.18 | 52 | 32586 |
| 1776205800 | 52.2 | 0.33 | 0.64 | 51.88 | 52.2353 | 51.8501 | 43736 |
| 1776119400 | 51.87 | 0.21 | 0.41 | 51.66 | 51.92 | 51.6006 | 56123 |
| 1775860200 | 51.66 | 0.05 | 0.10 | 51.6 | 51.72 | 51.52 | 39085 |
| 1775773800 | 51.61 | -0.04 | -0.08 | 51.46 | 51.8 | 51.38 | 67518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
