S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

50.77

0.58

( 1.16% )

Updated: 14:10:43

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

LTPZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	6.60	6.90	8.44	6.75	0.00	0.00 %	0	0	-
45.00	5.60	5.90	7.36	5.75	0.00	0.00 %	0	0	-
46.00	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
47.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
48.00	2.65	2.90	5.49	2.775	0.00	0.00 %	0	0	-
49.00	1.65	1.90	4.36	1.775	0.00	0.00 %	0	0	-
50.00	0.75	0.95	0.00	0.85	0.00	0.00 %	0	0	-
51.00	0.10	0.25	0.27	0.175	0.00	0.00 %	0	30	-
52.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	228	-
53.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	254	-
54.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	376	-
55.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	333	-
56.00	0.00	0.05	0.25	0.25	0.00	0.00 %	0	10	-
57.00	0.00	0.05	0.21	0.21	0.00	0.00 %	0	12	-
58.00	0.00	0.05	0.07	0.07	0.00	0.00 %	0	20	-
59.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	1	-
60.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	1	-
45.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	2	-
46.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	1	-
47.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	53	-
48.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	113	-
49.00	0.00	0.05	0.08	0.08	0.00	0.00 %	0	33	-
50.00	0.05	0.10	0.10	0.075	0.00	0.00 %	1	22	13:06:34
51.00	0.30	0.50	0.60	0.40	0.00	0.00 %	0	84	-
52.00	1.15	1.35	1.45	1.25	0.00	0.00 %	0	1	-
53.00	2.10	2.35	2.01	2.225	0.00	0.00 %	0	8	-
54.00	3.10	3.40	2.92	3.25	0.00	0.00 %	0	0	-
55.00	4.10	4.40	3.60	4.25	0.00	0.00 %	0	0	-
56.00	5.10	5.40	0.00	5.25	0.00	0.00 %	0	0	-
57.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
58.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
59.00	8.10	8.40	0.00	8.25	0.00	0.00 %	0	0	-
60.00	9.10	9.40	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPCBPropanc Biopharma Inc	US$ 3.48 (157.78%)	166.8M
GLXGGalaxy Payroll Group Ltd	US$ 2.255 (131.02%)	110.57M
QHQuhuo Ltd	US$ 6.445 (98.31%)	13.94M
EDHLEverbright Digital Holding Ltd	US$ 6.48 (85.14%)	57.05M
GELSGelteq Ltd	US$ 0.9298 (80.72%)	123.2M
NTCLNetClass Technology Inc	US$ 0.396887 (-86.36%)	45.77M
DSYBig Tree Cloud Holdings Limited	US$ 3.7197 (-48.34%)	1.1M
CPOPPop Culture Group Company Ltd	US$ 0.7861 (-48.28%)	84.4M
VSMEVS Media Holdings Ltd	US$ 1.16 (-43.41%)	2.24M
ATOSAtossa Therapeutics Inc	US$ 2.60 (-40.91%)	1.25M
ADTXAditxt Inc	US$ 0.0123 (-33.51%)	561.18M
HKITHitek Global Inc	US$ 0.5566 (27.66%)	214.75M
SMCISuper Micro Computer Inc	US$ 30.925 (5.65%)	208.07M
PPCBPropanc Biopharma Inc	US$ 3.48 (157.78%)	166.8M
RUBIRubico Inc	US$ 0.665 (41.49%)	155.18M

joe botts

joe botts 1 minute ago

It will be no bid Friday.

primecomm

primecomm 1 minute ago

Grab your lotto tickets...Locked and Loaded.

Eman356

Eman356 1 minute ago

I think it’s dead. Not sure we got a pulse. The slow bleed continues. Maybe they can post another cryptic picture of a box and get the semblance of a pulse.

The_Medik

The_Medik 2 minutes ago

This might have another volume run tomorrow....

primecomm

primecomm 2 minutes ago

.0001s getting bought up for major run!

tombe

tombe 2 minutes ago

You mean , you have not figured out yet that the stock price action and the successful growth and execution of the company are
Mutually exclusive?

DOGONE

DOGONE 2 minutes ago

Todays Filings say we will be at QB soon..!

MonkRebel181

MonkRebel181 3 minutes ago

150 million revenue a year = 15 cents.

We’re still very over valued: I’d wait to buy when this is back at .09

Monksdream

Monksdream 3 minutes ago

Velo3D, Inc. operates as a technology company, which engages in developing and manufacturing metal laser sintering printing machines for 3D printing. Its products include assure system, flow software, sapphire printer & sapphire XC. The company was founded by Benyamin Buller in June 2014 and is head

hankmanhub

hankmanhub 3 minutes ago

If the MM’s are truly manipulating the stock Posner and CO should have filed another suit. The current lawsuit is only thru 2022. That would be another 4 years of damages.
Not to worry. That shoe will eventually drop as well unless a settlement includes dates beyond.

jerkviewer

jerkviewer 3 minutes ago

mms manipulating this company since 3 cents so get used to it until buyout

ErnieBilco

ErnieBilco 3 minutes ago

Hummmm so it is possible that we may see the same exact thing, a rare possibility but it is there non the less.

Wouldn't that be tragic if they snagged another CRL?

ORCA

ORCA 4 minutes ago

LOL.KEEP ON BUYING LIONS.AND ORCA NEEDS SHARES BADLY.ZERRY ZERRY BADLY.ORCA ZERRY??LOL.

Sideem

Sideem 4 minutes ago

Ooops...duplicate msg.

Sideem

Sideem 4 minutes ago

Totally agree...that's why I'm glad that it's staying in a range. If it stays in the $8 - $10 and BB knocks it out of the park, that may be the spark to move things to the teenage levels and beyond. We shall see.

jhdf51

jhdf51 4 minutes ago

The thing is, if you didn’t sign, you wouldn’t have seen the escrow number in your account.. the Cusip . Correct?

I saved copies of mine and sent mine registered receipt.

JHD

Denisk

Denisk 4 minutes ago

RMB & STU

Well, you know the saying: "don't count your chickens before they hatch."
So until we get this approved by the FDA hopefully by June 29, this is my answer & thinking.

Denis

Ali23

Ali23 4 minutes ago

And then to 100 dollars

Shadonnie

Shadonnie 4 minutes ago

Outlook Therapeutics shares are trading higher after Ascendiant Capital raised its price target on the stock from $6 to $10

boston127

boston127 5 minutes ago

How can they trade 6M shares

when there are only 4M shares OS? Is the company dumping?

AstroSeer89

AstroSeer89 5 minutes ago

Keeping mine had then to long to give up, part of the family now.

OracleWitch66

OracleWitch66 5 minutes ago

CryptoRain

CryptoRain 5 minutes ago

Hahaha…I wouldn’t be bragging about it. It’ll look good for a day or a few but you’re gonna wish you still had a lot more

magikalalpha

magikalalpha 5 minutes ago

1. Visibility ? Acceptance ? Compliance
OTC Markets has three different states for issuer documents:

Visible – the documents appear on the issuer’s page

Accepted – OTC Markets has processed them

Compliant – the issuer meets all requirements for tie

LexTrader

LexTrader 6 minutes ago

Personally, I would like to see RM sooner than later. Each subsequent FID then would serve as a continuing catalyst for PPS to hit higher and higher price goals
But, that's just my opinion

PIMCO 15 Plus Year US TI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.