ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

50.77
0.58
( 1.16% )
Updated: 14:10:43

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.006.606.908.446.750.000.00 %00-
45.005.605.907.365.750.000.00 %00-
46.004.604.900.004.750.000.00 %00-
47.003.603.900.003.750.000.00 %00-
48.002.652.905.492.7750.000.00 %00-
49.001.651.904.361.7750.000.00 %00-
50.000.750.950.000.850.000.00 %00-
51.000.100.250.270.1750.000.00 %030-
52.000.000.100.050.050.000.00 %0228-
53.000.000.050.030.030.000.00 %0254-
54.000.000.050.030.030.000.00 %0376-
55.000.000.050.100.100.000.00 %0333-
56.000.000.050.250.250.000.00 %010-
57.000.000.050.210.210.000.00 %012-
58.000.000.050.070.070.000.00 %020-
59.000.000.050.100.100.000.00 %01-
60.000.000.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.050.030.030.000.00 %01-
45.000.000.050.100.100.000.00 %02-
46.000.000.050.200.200.000.00 %01-
47.000.000.050.050.050.000.00 %053-
48.000.000.050.050.050.000.00 %0113-
49.000.000.050.080.080.000.00 %033-
50.000.050.100.100.0750.000.00 %12213:06:34
51.000.300.500.600.400.000.00 %084-
52.001.151.351.451.250.000.00 %01-
53.002.102.352.012.2250.000.00 %08-
54.003.103.402.923.250.000.00 %00-
55.004.104.403.604.250.000.00 %00-
56.005.105.400.005.250.000.00 %00-
57.006.106.400.006.250.000.00 %00-
58.007.107.400.007.250.000.00 %00-
59.008.108.400.008.250.000.00 %00-
60.009.109.400.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPCBPropanc Biopharma Inc
US$ 3.48
(157.78%)
166.8M
GLXGGalaxy Payroll Group Ltd
US$ 2.255
(131.02%)
110.57M
QHQuhuo Ltd
US$ 6.445
(98.31%)
13.94M
EDHLEverbright Digital Holding Ltd
US$ 6.48
(85.14%)
57.05M
GELSGelteq Ltd
US$ 0.9298
(80.72%)
123.2M
NTCLNetClass Technology Inc
US$ 0.396887
(-86.36%)
45.77M
DSYBig Tree Cloud Holdings Limited
US$ 3.7197
(-48.34%)
1.1M
CPOPPop Culture Group Company Ltd
US$ 0.7861
(-48.28%)
84.4M
VSMEVS Media Holdings Ltd
US$ 1.16
(-43.41%)
2.24M
ATOSAtossa Therapeutics Inc
US$ 2.60
(-40.91%)
1.25M
ADTXAditxt Inc
US$ 0.0123
(-33.51%)
561.18M
HKITHitek Global Inc
US$ 0.5566
(27.66%)
214.75M
SMCISuper Micro Computer Inc
US$ 30.925
(5.65%)
208.07M
PPCBPropanc Biopharma Inc
US$ 3.48
(157.78%)
166.8M
RUBIRubico Inc
US$ 0.665
(41.49%)
155.18M

Discussion

View Full Feed
joe botts joe botts 1 minute ago
It will be no bid Friday.
PSRU
primecomm primecomm 1 minute ago
Grab your lotto tickets...Locked and Loaded.
CBGL
Eman356 Eman356 1 minute ago
I think it’s dead. Not sure we got a pulse. The slow bleed continues. Maybe they can post another cryptic picture of a box and get the semblance of a pulse. 
MVNT
The_Medik The_Medik 2 minutes ago
This might have another volume run tomorrow....
PSRU
primecomm primecomm 2 minutes ago
.0001s getting bought up for major run!
CBGL
tombe tombe 2 minutes ago
You mean , you have not figured out yet that the stock price action and the successful growth and execution of the company are
Mutually exclusive?
ELTP
DOGONE DOGONE 2 minutes ago
Todays Filings say we will be at QB soon..!
AMFN
MonkRebel181 MonkRebel181 3 minutes ago
150 million revenue a year = 15 cents.

We’re still very over valued: I’d wait to buy when this is back at .09
ELTP
Monksdream Monksdream 3 minutes ago
Velo3D, Inc. operates as a technology company, which engages in developing and manufacturing metal laser sintering printing machines for 3D printing. Its products include assure system, flow software, sapphire printer & sapphire XC. The company was founded by Benyamin Buller in June 2014 and is head
VELO
hankmanhub hankmanhub 3 minutes ago
If the MM’s are truly manipulating the stock Posner and CO should have filed another suit. The current lawsuit is only thru 2022. That would be another 4 years of damages.
Not to worry. That shoe will eventually drop as well unless a settlement includes dates beyond.
NWBO
jerkviewer jerkviewer 3 minutes ago
mms manipulating this company since 3 cents so get used to it until buyout
ELTP
ErnieBilco ErnieBilco 3 minutes ago
Hummmm so it is possible that we may see the same exact thing, a rare possibility but it is there non the less.

Wouldn't that be tragic if they snagged another CRL?
UNCY
ORCA ORCA 4 minutes ago
LOL.KEEP ON BUYING LIONS.AND ORCA NEEDS SHARES BADLY.ZERRY ZERRY BADLY.ORCA ZERRY??LOL.
BCDS
Sideem Sideem 4 minutes ago
Ooops...duplicate msg.
BB
Sideem Sideem 4 minutes ago
Totally agree...that's why I'm glad that it's staying in a range. If it stays in the $8 - $10 and BB knocks it out of the park, that may be the spark to move things to the teenage levels and beyond. We shall see.
BB
jhdf51 jhdf51 4 minutes ago
The thing is, if you didn’t sign, you wouldn’t have seen the escrow number in your account.. the Cusip . Correct?

I saved copies of mine and sent mine registered receipt.

JHD
RKT
Denisk Denisk 4 minutes ago
RMB & STU

Well, you know the saying: "don't count your chickens before they hatch."
So until we get this approved by the FDA hopefully by June 29, this is my answer & thinking.

Denis
UNCY
Ali23 Ali23 4 minutes ago
And then to 100 dollars
LWLG
Shadonnie Shadonnie 4 minutes ago
Outlook Therapeutics shares are trading higher after Ascendiant Capital raised its price target on the stock from $6 to $10
OTLK
boston127 boston127 5 minutes ago
How can they trade 6M shares

when there are only 4M shares OS? Is the company dumping?
LGHL
AstroSeer89 AstroSeer89 5 minutes ago
Keeping mine had then to long to give up, part of the family now.
OBCN
OracleWitch66 OracleWitch66 5 minutes ago
Even better ty
FITY
CryptoRain CryptoRain 5 minutes ago
Hahaha…I wouldn’t be bragging about it. It’ll look good for a day or a few but you’re gonna wish you still had a lot more 
BCDS
magikalalpha magikalalpha 5 minutes ago
1. Visibility ? Acceptance ? Compliance
OTC Markets has three different states for issuer documents:

Visible – the documents appear on the issuer’s page

Accepted – OTC Markets has processed them

Compliant – the issuer meets all requirements for tie
HPNN
LexTrader LexTrader 6 minutes ago
Personally, I would like to see RM sooner than later. Each subsequent FID then would serve as a continuing catalyst for PPS to hit higher and higher price goals
But, that's just my opinion
TGLO

Your Recent History

Delayed Upgrade Clock