ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.51
1.54%
US Tech 100
28,681.60
3.37%
S&P 500
7,394.30
1.75%
US Dollar vs CAD
1.39574
0.07%
Bitcoin
63,434.01
2.00%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

  7. PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

AMEX
50.715
0.525
(1.05%)
At close: June 11 3:00PM
50.715
0.00
( 0.00% )
After Hours: 3:05PM

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

LTPZ Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.006.608.708.447.650.000.00 %00-
45.005.607.907.366.750.000.00 %00-
46.004.606.700.005.650.000.00 %00-
47.001.905.000.003.450.000.00 %00-
48.002.602.905.492.750.000.00 %00-
49.001.601.904.361.750.000.00 %00-
50.000.051.950.001.000.000.00 %00-
51.000.100.250.270.1750.000.00 %030-
52.000.000.100.050.050.000.00 %0228-
53.000.000.050.030.030.000.00 %0254-
54.000.000.050.030.030.000.00 %0376-
55.000.000.050.100.100.000.00 %0333-
56.000.000.050.250.250.000.00 %010-
57.000.000.050.210.210.000.00 %012-
58.000.000.050.070.070.000.00 %020-
59.000.000.050.100.100.000.00 %01-
60.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.050.030.030.000.00 %01-
45.000.000.050.100.100.000.00 %02-
46.000.000.050.200.200.000.00 %01-
47.000.000.050.050.050.000.00 %053-
48.000.000.050.050.050.000.00 %0113-
49.000.000.050.080.080.000.00 %033-
50.000.050.100.100.0750.000.00 %12213:06:34
51.000.301.500.600.900.000.00 %084-
52.001.151.401.451.2750.000.00 %01-
53.000.504.602.012.550.000.00 %08-
54.003.103.402.923.250.000.00 %00-
55.004.104.403.604.250.000.00 %00-
56.005.105.400.005.250.000.00 %00-
57.006.106.400.006.250.000.00 %00-
58.007.107.400.007.250.000.00 %00-
59.008.108.400.008.250.000.00 %00-
60.009.109.400.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMSISmith Micro Software Inc
US$ 6.0304
(44.61%)
769.7k
EDHLEverbright Digital Holding Ltd
US$ 7.51
(24.13%)
607.93k
ELOGEastern International Ltd
US$ 1.08
(13.09%)
503
CCGCheche Group Inc
US$ 0.5362
(11.48%)
2.11k
FRGTFreight Technologies Inc
US$ 3.48
(9.78%)
2.06k
RDHLRedhill Biopharma Ltd
US$ 0.78001
(-13.90%)
601
UBXGU-BX Technology Ltd
US$ 4.15
(-12.26%)
9.44k
HWHHWH International Inc
US$ 1.65
(-10.81%)
14.94k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.0404
(-10.51%)
2.07k
CPOPPop Culture Group Company Ltd
US$ 0.9452
(-9.97%)
908.94k
ADTXAditxt Inc
US$ 0.013
(0.00%)
3.06M
GELSGelteq Ltd
US$ 1.39
(-9.74%)
2.09M
INTCIntel Corporation
US$ 116.85
(-0.14%)
1.88M
HSTHost Hotels and Resorts Inc
US$ 24.34
(0.04%)
1.54M
OCTVOctave Intelligence PLC
US$ 18.33
(-0.11%)
1.5M

Discussion

View Full Feed
csuck555 csuck555 3 minutes ago
Hi Mozy. How was your day?
ELTP
US Market News US Market News 3 minutes ago
VIAVI Wins Best of Show Awards at Interop Tokyo 2026June 11, 2026 4:00 PM
PR Newswire (US) Network infrastructure validation and testing solutions for AI and enterprise secure Best of Show Prizes at Japan's leading ICT event class=
Viav
US Market News US Market News 3 minutes ago
Mirum Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 11, 2026 4:01 PM
Business WireMirum Pharmaceuticals, Inc. (Nasdaq: MIRM), a leading rare disease company, today announced that on June 10, 2026, the Compensation Committee of Mirum’s Board
MIRM
chen1992 chen1992 3 minutes ago
Blackrock also investing in Scam X, I mean Space X:

https://www.wsj.com/business/spacex-ipo-draws-at-least-5-billion-order-from-blackrock-12fcd29f
TGLO
US Market News US Market News 4 minutes ago
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for June 2026June 11, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"BETHESDA, Md., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- AGNC In
AGNC
US Market News US Market News 4 minutes ago
AGNC Investment Corp. Declares Second Quarter Dividends on Preferred StockJune 11, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"BETHESDA, Md., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AG
AGNC
US Market News US Market News 4 minutes ago
ASA Gold and Precious Metals Limited Announces Resignation of Axel Merk as Chief Operating Officer of the FundJune 11, 2026 4:05 PM
Business Wire ASA Gold and Precious Metals Limited (NYSE: ASA) (the “Fund”), a registered closed-end management investment company listed on the N
ASA
US Market News US Market News 4 minutes ago
Enliven Therapeutics Announces Proposed Public Offering of Common Stock and Pre-Funded WarrantsJune 11, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"BURLINGAME, Calif., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Enliven
ELVN
my3sons87 my3sons87 4 minutes ago
Who wants to explain how the price finished $4 above the low and about $22 off the high of the day. I call this manipulation 
IDCC
US Market News US Market News 4 minutes ago
Build-A-Bear Workshop Announces Quarterly Cash DividendJune 11, 2026 4:05 PM
Business Wire Build-A-Bear Workshop, Inc. (NYSE: BBW) announced today that its Board of Directors declared a quarterly cash dividend of $0.23 per share of issued and outstanding common stock. The divid
BBW
US Market News US Market News 4 minutes ago
UnitedHealth Group Announces Earnings Release DateJune 11, 2026 4:05 PM
Business Wire UnitedHealth Group (NYSE: UNH) will release its second quarter 2026 financial results on Thursday, July 16, 2026, before the market opens, and will host a teleconference at 8:00 a.m. ET with a
UNH
US Market News US Market News 5 minutes ago
Paycom Earns Top Rated Award from TrustRadius for Second Consecutive YearJune 11, 2026 4:05 PM
Business Wire Paycom recognized across multiple HR and payroll categories based on verified customer reviews
PAYC
US Market News US Market News 5 minutes ago
Western Midstream Announces Closing of Brazos Delaware AcquisitionJune 11, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Western Midstream Partners, LP ("WES" or the "P
WES
US Market News US Market News 5 minutes ago
EastGroup Properties Announces Second Quarter 2026 Earnings Conference Call and WebcastJune 11, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"JACKSON, Miss., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- EastGroup Propertie
EGP
SparksEE SparksEE 5 minutes ago
yes.. waiting for a transaction to clear and will add while it's in the 6's.
RDGL
US Market News US Market News 5 minutes ago
Safehold Announces Joint Venture with Brookfield for Diversified Ground Lease PortfolioJune 11, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Safehold Inc. (the "Compa
SAFE
US Market News US Market News 5 minutes ago
United Rentals Earns 2026 Industrial IoT Product of the Year AwardJune 11, 2026 4:05 PM
Business Wire Wedge™ remote monitoring solution provides real-time insights to support safer, more productive jobsites United Rentals, Inc. today announced that Wedg
URI
US Market News US Market News 6 minutes ago
Federal Realty Investment Trust Announces Second Quarter 2026 Earnings Release Date and Conference Call InformationJune 11, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"NORTH BETHESDA, Md., class="legendSpanClass"June 11, 2026 /P
FRT
US Market News US Market News 6 minutes ago
Penumbra's THUNDERBOLT Receives FDA Clearance - Bringing Computer Assisted Vacuum Thrombectomy Technology to StrokeJune 11, 2026 4:05 PM
PR Newswire (US) THUNDERBOLT is the first CAVT platform to deliver modulated aspiration for acute isc
PEN
US Market News US Market News 6 minutes ago
American Outdoor Brands Fourth Quarter and Full Year Fiscal 2026 Financial Results and Conference Call AlertJune 11, 2026 4:10 PM
PR Newswire (US) class="legendSpanClass"COLUMBIA, Mo., class="legendSpanClass"June 11, 2026 /PRNewswire/ --
AOUT
US Market News US Market News 6 minutes ago
RH Reports First Quarter Fiscal 2026 ResultsJune 11, 2026 4:10 PM
Business Wire RH (NYSE: RH) has released its financial results for the first quarter ended May 2, 2026, in a shareholder letter from Chairman and Chief Executive Officer Gary Friedman, available on the Investor R
RH
US Market News US Market News 6 minutes ago
Highland Opportunities and Income Fund Announces Investor Update CallJune 11, 2026 4:10 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- The Highland Opportunities and Income Fund (N
HFRO
Mozy429 Mozy429 6 minutes ago
We did get one. July 15, 2016 elite press released the CRL for SequestOx. Not sure how long they knew it but can’t be very long based on previous press releases regarding it. That was sad day. But man, look at us now. So glad I stayed. 
ELTP

Your Recent History

AMEX
LTPZ
PIMCO 15 Plus Year US TI...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads