S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

49.86

0.14

(0.28%)

Closed July 04 3:00PM

49.84

-0.02

(-0.04%)

After Hours: 6:59PM

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

LTPZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	9.10	9.10	0.00	0.00 %	0	1	-
42.00	0.00	0.00	8.10	8.10	0.00	0.00 %	0	6	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	1	-
53.00	0.00	0.00	1.06	1.06	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	40	-
46.00	0.00	0.00	1.21	1.21	0.00	0.00 %	0	31	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	46	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

jammy32

jammy32 1 minute ago

If everything Nasrat does and has been doing is great and the stock price is at a 52 week low, then maybe him being a crappy CEO is simply the issue. If we are not at or above 60 cents by the august cc , the call should start with the Anjou of his termination followed with he will be forced to ret

janice shell

janice shell 2 minutes ago

It would be kind of interesting to give some kids those toys and see what they did with them. Though I think I'd draw the line at allowing them to mess with dental stuff.

brazen22

brazen22 7 minutes ago

Doc, I do not think that conclusion follows as cleanly as you suggest.

You say the new patient-level analysis validates the original SAP methods, shows the original methods were too conservative, and therefore helps NICE and label negotiations.

Maybe. But that assumes q

elks

elks 8 minutes ago

Happy Fourth of July everyone let the fireworks begin here next week

iHub Time Traveler

iHub Time Traveler 9 minutes ago

Morningstar rates the SPCX at a more conservative level close to $63 (or $780 billion in market capitalization), citing high price multiples for the company's current earnings outlook.

muee88

muee88 10 minutes ago

The abstracts for the BNOS conference were due on February 22, meaning NWBO has had this data for some time now. Probably was completed towards the end of 2025. There’s no way that they haven’t already submitted this to MHRA, likely a long time ago.

chazzy1

chazzy1 10 minutes ago

Although I do not typically respond to your
absurd posts, today I make an exception (since you addressed me directly).
The "we" that you allude to includes all of the VPLM longs who, unlike you, have skin in the game. You claim to live back in the "real" world where only you know that

flipper44

flipper44 11 minutes ago

I’d remind people here once again, MHRA is perfectly willing to be transparent about what’s
afoot in the MAA process, and MHRA have guided us to ask NWBO whether more info can be released.

Flexroy

Flexroy 12 minutes ago

Can someone sticky the slide deck? I'm digging around looking for it. It should be easy to find since it is so significant!

Helter Skelter

Helter Skelter 12 minutes ago

😺 $105.75 😸

https://investorshub.advfn.com/uimage/uploads/2026/7/4/kqklkBB_FINAL_TABLE_EPS_projections_to_2031_070326.png

$BB

Gus1212

Gus1212 15 minutes ago

Agree, MHRA has already reviewed the data. If you are looking to upset the MHRA, then present this information before they have a chance to look at and review the same information.

shurtha2000

shurtha2000 16 minutes ago

Do they get Gov't funding or does offering drop next which is it ?cash is down to 0.00

notshakenorstirred

notshakenorstirred 19 minutes ago

$NGTF Carryout Supplies.... A Nightfood Holdings, Inc. subsidiary.

https://www.carryoutsupplies.com/?utm_source=citation&utm_medium=referral&utm_campaign=gmb-listing

barnyarddog

barnyarddog 19 minutes ago

CCXI Churchill Capital Corp XI - Agility Robotics

Agility Robotics Powers the Future of Robotics with NVIDIA

September 10, 2025
https://www.agilityrobotics.com/content/agility-robotics-powers-the-future-of-robotics-with-nvidia

HammerTime 102

HammerTime 102 20 minutes ago

There is nothing unique about this shelf offering. You'd have to make a case that it's related to patent protection.

barnyarddog

barnyarddog 20 minutes ago

CCXI Churchill Capital Corp XI - Agility Robotics

Agility Robotics Powers the Future of Robotics with NVIDIA

September 10, 2025
https://www.agilityrobotics.com/content/agility-robotics-powers-the-future-of-robotics-with-nvidia

barnyarddog

barnyarddog 21 minutes ago

CCXI Churchill Capital Corp XI - Agility Robotics

Agility Robotics Powers the Future of Robotics with NVIDIA

September 10, 2025
https://www.agilityrobotics.com/content/agility-robotics-powers-the-future-of-robotics-with-nvidia

Bngo

Bngo 21 minutes ago

Elite Pharmaceuticals (ELTP)Ready for Merger, Acquisition, or Up-listed on to the NASDAQ

Latest Conference Call About Merger, Acquisition, and Up-listed on the NASDAQ

https://s3.amazonaws.com/b2icontent.irpass.cc/2258/20260630110241_063026.mp3

Top 50 Grow

edminnema

edminnema 23 minutes ago

Hey NoGreen. Big strategic meetings, but no one minds the store.

CONGRATS ON NEW TIER....

PINK LIMITED, YEEEEHAAAAA

Shareholders know there is a logical explanation.

edminnema

edminnema 23 minutes ago

Hey NoGreen. Big strategic meetings, but no one minds the store.

CONGRATS ON NEW TIER....

PINK LIMITED, YEEEEHAAAAA

Shareholders know there is a logical explanation.

thundersteel

thundersteel 25 minutes ago

surfer44

surfer44 26 minutes ago

Why Oil Just Crashed $40 (And Why It's a Trap)

Kingdom Exploration LLC

https://youtu.be/Z33YrDsTbXA

VortexDefender302

VortexDefender302 29 minutes ago

$RITE Exactly the QP/Allan Schappert recommended advancing to Phase 2 because : *Phase 1 confirmed the Tailings resource is still there and intact. *Historical sampling and assays showed Target Metals/ Gold,Silver,Rhodium etc are present in meaningful amounts https://mineral-rite.com/wp-content/up

PIMCO 15 Plus Year US TI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.