S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

49.86

0.14

(0.28%)

Closed July 02 3:00PM

49.86

0.00

( 0.00% )

Pre Market: 3:00AM

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

LTPZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	9.10	9.10	0.00	0.00 %	0	1	-
42.00	0.00	0.00	8.10	8.10	0.00	0.00 %	0	6	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	1	-
53.00	0.00	0.00	1.06	1.06	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	40	-
46.00	0.00	0.00	1.21	1.21	0.00	0.00 %	0	31	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	46	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	US$ 3.06 (175.68%)	2.19M
LHSWLianhe Sowell International Group Ltd	US$ 4.70 (161.11%)	6.03M
MSSMaison Solutions Inc	US$ 1.15 (59.88%)	10.75M
YHCLQR House Inc	US$ 0.0637 (41.24%)	71.49M
JLHLJulong Holding Limited	US$ 9.60 (30.97%)	183.88k
CIRCCircle8 Group Inc	US$ 0.8343 (-98.39%)	5.27k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	124
ALARAlarum Technologies Ltd	US$ 2.97 (-53.23%)	299.82k
CWDCaliberCos Inc	US$ 0.9237 (-24.90%)	602.54k
REEREE Automotive Ltd	US$ 0.1693 (-19.30%)	36.25k
YHCLQR House Inc	US$ 0.0637 (41.24%)	71.49M
MSSMaison Solutions Inc	US$ 1.15 (59.88%)	10.75M
LHSWLianhe Sowell International Group Ltd	US$ 4.70 (161.11%)	6.03M
LIMNLiminatus Pharma Inc	US$ 0.1726 (21.12%)	5.09M
ZCMDZhongchao Inc	US$ 3.06 (175.68%)	2.19M

Golden Cross

Golden Cross 4 minutes ago

$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.

Golden Cross

Golden Cross 5 minutes ago

$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.

ocbadger

ocbadger 32 minutes ago

Absurd of course!! The main inspiration, and literally, main strategic executioner of bringing the massive financial results that ELTP has achieved sequentially. You are FUD. Get lost!

US Market News

US Market News 32 minutes ago

Northern Trust Appointed to Support Invesco’s New Index-Tracking Mutual Fund RangeJuly 6, 2026 4:00 AM
Business Wire Supporting Invesco’s Distribution of Synthetic Replication Capabilities to European Mutual Fund Investors Northern Trust (Nasdaq: NTRS)

Guzzi62

Guzzi62 1 hour ago

He locked himself into his vault, I guess.

Or maybe he flew to the dark side of the Moon, a total space cadet.

G-star 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cssunc2f89dad-0534-4d8f-85b0-97e857bbcf1d_888x478.jpg

chuck1418

chuck1418 1 hour ago

few more hours and go time. the peptide bizz is booming and we are in it to win it

Seminole Red

Seminole Red 1 hour ago

Gotterup is defending champ at the Scottish open

Hellie

Hellie 2 hours ago

Bngo

Bngo 2 hours ago

She was very happy with my help with the extra money.

US Market News

US Market News 2 hours ago

UMC Reports Sales for June 2026July 6, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of June 2026.

US Market News

US Market News 2 hours ago

Citi Appointed as Depositary Bank for Vicore Pharma Holding AB’s ADR ProgramJuly 6, 2026 3:00 AM
Business Wire Citi Issuer Services, acting through Citibank N.A., has been appointed by Vicore Pharma Holding AB (“Vicore Pharma”), a clinical-stage biopharmaceutical company unlock

janice shell

janice shell 2 hours ago

Gold, you say? Trump insisted on the real thing for these jobs. Michelle Goldberg was right when she said he should be First Lady, doing decorating and giving parties.

https://investorshub.advfn.com/uimage/uploads/2026/7/6/kipltimage.jpeg

https://investorshub.advfn.com/

janice shell

janice shell 2 hours ago

Some of the Norwegian rowers explained that they can be quite outgoing when they drink.

CA Market News

CA Market News 2 hours ago

District Commences Airborne MobileMT Survey at the Alum Shale Properties in SwedenJuly 6, 2026 2:00 AM
NewsfileVancouver, British Colum

Gladiator 83

Gladiator 83 2 hours ago

It’s certainly not a trivial matter; if it turns out to be true, it would change the outlook for AGYP and drive the price up significantly.
We already know the Silver Reff project is focused on finding gold and silver, but if this scenario plays out, it would be huge news; I have great confid

nowwhat2

nowwhat2 2 hours ago

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg

https://investorshub

ducci1

ducci1 3 hours ago

Pivot Calcs: SPX Pivot 7483---R1 7539---S1 7426----SPY Pivot 745---R1 750---S1 739----ES Pivot 7552---R1 7570---S1 7529----VIX Pivot 16.38---R1 16.93---S1 15.56---15 min Bull//Bear R/Line 16.85!----!!LOl!!

oldstocks

oldstocks 3 hours ago

Sorry not yet, i didn’t catch up to you

nowwhat2

nowwhat2 3 hours ago

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg

https://investorshub

shajandr

shajandr 3 hours ago

"WAITING FOR SOME DUMMY TO BUY THIS CRAPPER"

No need to wait, it's you.

Welcome to Baggholding 101.

Truth and Transparency

Truth and Transparency 3 hours ago

NioCorp: A Decade of Broken Expectations?

A look at NioCorp’s stock over the past decade tells a frustrating story for long-term shareholders.

📉 2016–2022: Years of promises, financing delays, and a stock that mostly languished.

📈 2023: A

AngeloFoca

AngeloFoca 3 hours ago

But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor?

Because he wants to save us from ourselves!!!

PIMCO 15 Plus Year US TI...

Index Oil and Gas (EM)

Arafura Rare Earths

Simplify Exchang

Flowtech Fluidpower

Wheeler Real Estate Inve...

Fireswirl Technologies

Altimar Acquisition Corp... (EM)

Alexander and Baldwin

FTSE US Risk Premium Low...

Terna Trasmissione Elett...

First Growth Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.