Thinksmart Share Price - TSL

-0.50 (-0.66%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Thinksmart Limited TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.66% 75.50 07:48:41
Open Price Low Price High Price Close Price Previous Close
76.50 75.50 76.50 75.50 76.00
Bid Price Ask Price Spread News
74.00 77.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
26 144,600 - 13.50 - 89.50
Last Trade Type Quantity Price Currency
10:37:04 O 30,000 74.40p GBX
Industry Sector

Thinksmart Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thinksmart News

Date Time Source News Article
3/25/202109:40UK Regulatory (RNS & others)ThinkSmart Limited Issue of Ordinary Shares and Total Voting..
3/15/202102:00UK Regulatory (RNS & others)ThinkSmart Limited Holding(s) in Company
3/12/202110:07UK Regulatory (RNS & others)ThinkSmart Limited Block Listing Application
3/04/202106:46Alliance NewsTRADING UPDATES: Origin Enterprises loss slims; Amryt issues..
3/04/202101:00UK Regulatory (RNS & others)ThinkSmart Limited Interim Results for the 6 months ended 31..
2/16/202104:10UK Regulatory (RNS & others)ThinkSmart Limited Holding(s) in Company
2/03/202105:00UK Regulatory (RNS & others)ThinkSmart Limited Price Monitoring Extension

Thinksmart Discussion Forums - TSL

Historical TSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5079.0072.5076.64412,3333.004.14%
1 Month76.0081.5072.0077.67220,241-0.50-0.66%
3 Months67.5089.5066.0077.42611,6228.0011.85%
6 Months39.5089.5039.5069.94493,23736.0091.14%
1 Year13.5089.5013.5044.20651,90762.00459.26%
3 Years8.8589.505.57538.43401,09466.65753.11%
5 Years21.5089.504.5036.15377,53454.00251.16%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:07:33