Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Madison Aggregate Bond ETF | MAGG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.64% | 20.165 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.17 | 20.17 | 20.17 | 20.165 | 20.295 |
MAGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.0578 | 20.295 | 20.0578 | 20.21 | 82 | 0.1072 | 0.53% |
| 1 Month | 20.11 | 20.295 | 19.9202 | 20.18 | 119 | 0.055 | 0.27% |
| 3 Months | 20.29 | 20.43 | 19.75 | 20.29 | 1,263 | -0.125 | -0.62% |
| 6 Months | 20.33 | 20.765 | 19.75 | 20.36 | 2,676 | -0.165 | -0.81% |
| 1 Year | 20.16 | 20.765 | 19.3075 | 20.04 | 16,833 | 0.005 | 0.02% |
| 3 Years | 20.16 | 20.765 | 19.3075 | 20.04 | 16,833 | 0.005 | 0.02% |
| 5 Years | 20.16 | 20.765 | 19.3075 | 20.04 | 16,833 | 0.005 | 0.02% |
MAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.165 | -0.13 | -0.64% | 20.17 | 20.17 | 20.165 | 637 |
| Jun 06 2024 | 20.295 | 0.01 | 0.05% | 20.25 | 20.295 | 20.25 | 106 |
| Jun 05 2024 | 20.285 | 0.05 | 0.26% | 20.285 | 20.285 | 20.285 | 0 |
| Jun 04 2024 | 20.2314 | 0.09 | 0.42% | 20.19 | 20.2314 | 20.19 | 100 |
| Jun 03 2024 | 20.1458 | 0.09 | 0.44% | 20.07 | 20.1458 | 20.07 | 92 |
| May 31 2024 | 20.0578 | 0.08 | 0.41% | 20.0578 | 20.0578 | 20.0578 | 31 |
| May 30 2024 | 19.975 | 0.05 | 0.28% | 19.975 | 19.975 | 19.975 | 10 |
| May 29 2024 | 19.9202 | -0.16 | -0.82% | 19.93 | 19.93 | 19.9202 | 2 |
| May 28 2024 | 20.0849 | -0.08 | -0.40% | 20.0849 | 20.0849 | 20.0849 | 0 |
| May 24 2024 | 20.165 | 0.02 | 0.07% | 20.165 | 20.165 | 20.165 | 0 |
| May 23 2024 | 20.15 | -0.06 | -0.27% | 20.20 | 20.20 | 20.15 | 3 |
| May 22 2024 | 20.2051 | -0.02 | -0.11% | 20.17 | 20.21 | 20.17 | 305 |
| May 21 2024 | 20.2274 | 0.04 | 0.18% | 20.2274 | 20.2274 | 20.2274 | 40 |
| May 20 2024 | 20.1907 | -0.02 | -0.12% | 20.1907 | 20.1907 | 20.1907 | 38 |
| May 17 2024 | 20.215 | -0.04 | -0.20% | 20.215 | 20.215 | 20.215 | 17 |
| May 16 2024 | 20.255 | -0.02 | -0.09% | 20.29 | 20.29 | 20.255 | 313 |
| May 15 2024 | 20.274 | 0.12 | 0.61% | 20.274 | 20.274 | 20.274 | 2 |
| May 14 2024 | 20.152 | 0.05 | 0.23% | 20.152 | 20.152 | 20.152 | 0 |
| May 13 2024 | 20.105 | 0.01 | 0.05% | 20.11 | 20.11 | 20.105 | 612 |
| May 10 2024 | 20.095 | -0.04 | -0.17% | 20.095 | 20.095 | 20.095 | 0 |
| May 09 2024 | 20.13 | 0.04 | 0.17% | 20.13 | 20.13 | 20.13 | 0 |
