ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

20.3679
0.00
(0.00%)
Closed June 26 3:00PM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0071-0.034846625766920.37520.3820.36795000620.36790078SP
40.43792.1971901655819.9320.3919.9202879120.36694756SP
120.21791.0813895781620.1520.3919.805288120.34600483SP
26-0.2821-1.3661016949220.6520.76519.805377220.35893846SP
520.20791.0312520.1620.76519.30751686120.05136185SP
1560.20791.0312520.1620.76519.30751686120.05136185SP
2600.20791.0312520.1620.76519.30751686120.05136185SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935460020.3679-0.01-0.0320.3820.3820.3679100000
171926820020.37500.0220.37520.37520.37511
171900900020.3700.0020.3720.3720.370
171892260020.37-0.02-0.1020.3720.3720.370
171874980020.390.050.2720.3620.3920.364246
171866340020.335-0.06-0.2920.3520.3920.335248
171840420020.3950.020.0720.39520.39520.3950
171831780020.380.10.4920.3820.3820.380
171823140020.27970.090.4720.279720.279720.27970
171814500020.18510.060.3020.185120.185120.18510
171805860020.1248-0.04-0.2020.1320.1320.12483
171779940020.165-0.13-0.6420.1720.1720.165637
171771300020.2950.010.0520.2520.29520.25106
171762660020.2850.050.2620.28520.28520.2850
171754020020.23140.090.4220.1920.231420.19100
171745380020.14580.090.4420.0720.145820.0792
171719460020.05780.080.4120.057820.057820.057831
171710820019.9750.050.2819.97519.97519.97510
171702180019.9202-0.16-0.8219.9319.9319.92022
171693540020.0849-0.08-0.4020.084920.084920.08490
171658980020.1650.020.0720.16520.16520.1650
171650340020.15-0.06-0.2720.220.220.153
171641700020.2051-0.02-0.1120.1720.2120.17305
171633060020.22740.040.1820.227420.227420.227440
171624420020.1907-0.02-0.1220.190720.190720.190738
171598500020.215-0.04-0.2020.21520.21520.21517
171589860020.255-0.02-0.0920.2920.2920.255313
171581220020.2740.120.6120.27420.27420.2742
171572580020.1520.050.2320.15220.15220.1520
171563940020.1050.010.0520.1120.1120.105612
171538020020.095-0.04-0.1720.09520.09520.0950
171529380020.130.040.1720.1320.1320.130
171520740020.095-0.03-0.1420.09520.09520.0950
171512100020.12250.030.1620.122520.122520.12250
171503460020.09120.030.1320.091220.091220.09120
171477540020.06440.10.5020.0720.0720.0644523
171468900019.9650.080.4119.96519.96519.9650
171460260019.88380.060.3019.8519.883819.8587
171451620019.8243-0.06-0.3319.824319.824319.824328
171442980019.8890.050.2719.8819.88919.8821
171417060019.8350.030.1519.8319.849919.83871
171408420019.805-0.13-0.6619.7519.80519.7588
171399780019.937-0.04-0.2019.9419.9419.9372
171391140019.97770.030.1419.9219.977719.9281
171382500019.9490.020.1219.919.94919.99
171356580019.92410.010.0519.924119.924119.92410
171347940019.915-0.02-0.1019.919.91519.9295
171339300019.9350.070.3519.926419.93519.92766
171330660019.865-0.07-0.3519.8419.86519.84277
171322020019.9344-0.12-0.5919.9419.9419.9344124
171296100020.05370.040.2220.0620.0620.0537973
171287460020.0098-0.03-0.1419.9820.009819.98708
171278820020.0374-0.2-1.0020.120.120.03744
171270180020.240.060.3020.2420.2420.240
171261540020.1804-0.02-0.1220.1720.19520.17441
171235620020.205-0.08-0.3820.20520.20520.2050
171226980020.2820.21.0120.2520.28220.25114
171218340020.08-0.08-0.4020.1520.2320.08206
171209700020.16-0.03-0.1520.1720.226820.16848
171201060020.19-0.14-0.6920.2520.2520.19161
171166500020.33-0.01-0.0520.3820.3820.33211
171157860020.340.060.3020.3320.3420.33228
171149220020.28-0.08-0.3920.3120.3220.28464

Your Recent History

Delayed Upgrade Clock