We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.3227408143 | 20.14 | 20.2 | 20.01 | 2165 | 20.11725538 | SP |
| 4 | 0.145 | 0.722831505484 | 20.06 | 20.21 | 20.01 | 6562 | 20.108411 | SP |
| 12 | -0.085 | -0.418925579103 | 20.29 | 20.59 | 19.79 | 4031 | 20.14102435 | SP |
| 26 | -0.615 | -2.95389048991 | 20.82 | 21.14 | 19.79 | 4603 | 20.60067206 | SP |
| 52 | -0.085 | -0.418925579103 | 20.29 | 21.14 | 19.79 | 4470 | 20.48414206 | SP |
| 156 | 0.045 | 0.223214285714 | 20.16 | 21.14 | 19.3075 | 9141 | 20.17136575 | SP |
| 260 | 0.045 | 0.223214285714 | 20.16 | 21.14 | 19.3075 | 9141 | 20.17136575 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 20.205 | 0.1 | 0.50 | 20.21 | 20.21 | 20.2 | 59601 |
| 1739489400 | 20.105 | 0.09 | 0.45 | 20.07 | 20.12 | 20.07 | 5790 |
| 1739403000 | 20.015 | -0.09 | -0.42 | 20.01 | 20.015 | 20.01 | 139 |
| 1739316600 | 20.1 | -0.03 | -0.14 | 20.1 | 20.11 | 20.1 | 112 |
| 1739230200 | 20.128 | -0.01 | -0.06 | 20.155 | 20.155 | 20.128 | 1805 |
| 1738971000 | 20.14 | -0.05 | -0.25 | 20.14 | 20.14 | 20.11 | 2977 |
| 1738884600 | 20.19 | -0.01 | -0.02 | 20.1995 | 20.2 | 20.19 | 8933 |
| 1738798200 | 20.195 | 0.09 | 0.47 | 20.16 | 20.21 | 20.16 | 12457 |
| 1738711800 | 20.1 | -0.03 | -0.12 | 20.04 | 20.1 | 20.04 | 571 |
| 1738625400 | 20.125 | 0.07 | 0.35 | 20.09 | 20.13 | 20.09 | 8191 |
| 1738366200 | 20.0557 | -0.04 | -0.20 | 20.1 | 20.1082 | 20.0557 | 2231 |
| 1738279800 | 20.095 | 0.04 | 0.17 | 20.09 | 20.095 | 20.09 | 43 |
| 1738193400 | 20.06 | -0.05 | -0.25 | 20.0757 | 20.0757 | 20.06 | 2759 |
| 1738107000 | 20.11 | -0.03 | -0.15 | 20.11 | 20.11 | 20.11 | 24479 |
| 1738020600 | 20.14 | 0.09 | 0.47 | 20.15 | 20.15 | 20.11 | 2064 |
| 1737761400 | 20.045 | -0.03 | -0.16 | 20.02 | 20.05 | 20.02 | 3568 |
| 1737675000 | 20.078 | 0 | 0.00 | 20.078 | 20.078 | 20.078 | 0 |
| 1737588600 | 20.078 | -0 | -0.01 | 20.09 | 20.09 | 20.0777 | 5364 |
| 1737502200 | 20.08 | 0.04 | 0.22 | 20.06 | 20.08 | 20.06 | 26518 |
| 1737156600 | 20.035 | 0.01 | 0.03 | 20.06 | 20.07 | 20.0343 | 10148 |
| 1737070200 | 20.028 | 0.07 | 0.37 | 20.02 | 20.04 | 20.02 | 1783 |
| 1736983800 | 19.955 | 0.15 | 0.78 | 19.96 | 19.96 | 19.951 | 417 |
| 1736897400 | 19.8 | -0.01 | -0.05 | 19.81 | 19.81 | 19.8 | 233 |
| 1736811000 | 19.81 | -0.05 | -0.24 | 19.79 | 19.81 | 19.79 | 2558 |
| 1736551800 | 19.8571 | -0.07 | -0.34 | 19.85 | 19.88 | 19.85 | 10153 |
| 1736379000 | 19.925 | 0.01 | 0.04 | 19.89 | 19.925 | 19.89 | 18794 |
| 1736292600 | 19.9168 | -0.06 | -0.29 | 19.95 | 19.95 | 19.91 | 4089 |
| 1736206200 | 19.975 | -0.02 | -0.08 | 19.97 | 19.975 | 19.97 | 214 |
| 1735947000 | 19.99 | -0.04 | -0.18 | 20.04 | 20.04 | 19.99 | 514 |
| 1735860600 | 20.0261 | -0.03 | -0.17 | 20.04 | 20.05 | 20.02 | 759 |
| 1735687800 | 20.06 | 0.01 | 0.07 | 20.06 | 20.06 | 20 | 1155 |
| 1735601400 | 20.0469 | 0.05 | 0.26 | 20.0469 | 20.0469 | 20.0469 | 9 |
| 1735342200 | 19.995 | -0.15 | -0.73 | 20 | 20 | 19.98 | 7873 |
| 1735255800 | 20.1413 | 0.02 | 0.09 | 20.08 | 20.1413 | 20.07 | 337 |
| 1735077840 | 20.124 | 0.01 | 0.04 | 20.09 | 20.124 | 20.09 | 98 |
| 1734996600 | 20.115 | -0.09 | -0.42 | 20.14 | 20.14 | 20.115 | 4352 |
| 1734737400 | 20.2 | 0.07 | 0.37 | 20.15 | 20.21 | 20.15 | 6068 |
| 1734651000 | 20.125 | -0.07 | -0.36 | 20.15 | 20.15 | 20.12 | 894 |
| 1734564600 | 20.1972 | -0.14 | -0.68 | 20.2701 | 20.2701 | 20.1972 | 1209 |
| 1734478200 | 20.335 | 0.01 | 0.05 | 20.33 | 20.34 | 20.33 | 1448 |
| 1734391800 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 1 |
| 1734132600 | 20.325 | -0.07 | -0.34 | 20.38 | 20.38 | 20.325 | 823 |
| 1734046200 | 20.3952 | -0.07 | -0.37 | 20.45 | 20.45 | 20.3952 | 525 |
| 1733959800 | 20.47 | -0.05 | -0.24 | 20.54 | 20.54 | 20.47 | 203 |
| 1733873400 | 20.5191 | -0.02 | -0.10 | 20.51 | 20.5191 | 20.51 | 2 |
| 1733787000 | 20.5391 | -0.03 | -0.15 | 20.57 | 20.57 | 20.5391 | 1158 |
| 1733527800 | 20.57 | 0.04 | 0.19 | 20.59 | 20.59 | 20.57 | 8610 |
| 1733441400 | 20.53 | 0.02 | 0.10 | 20.48 | 20.55 | 20.48 | 17347 |
| 1733355000 | 20.51 | 0.05 | 0.24 | 20.43 | 20.52 | 20.43 | 654 |
| 1733268600 | 20.46 | -0.03 | -0.15 | 20.5 | 20.5 | 20.46 | 3282 |
| 1733182200 | 20.49 | 0.01 | 0.04 | 20.55 | 20.55 | 20.48 | 796 |
| 1732917840 | 20.4812 | 0.09 | 0.44 | 20.4812 | 20.4812 | 20.4812 | 30 |
| 1732750200 | 20.3921 | 0.03 | 0.16 | 20.41 | 20.4101 | 20.3921 | 1684 |
| 1732663800 | 20.36 | -0.1 | -0.48 | 20.36 | 20.36 | 20.36 | 1 |
| 1732577400 | 20.459 | 0.18 | 0.88 | 20.42 | 20.46 | 20.42 | 1383 |
| 1732318200 | 20.28 | -0.03 | -0.12 | 20.29 | 20.29 | 20.28 | 339 |
| 1732231800 | 20.305 | 0.01 | 0.05 | 20.3 | 20.31 | 20.3 | 3057 |
| 1732145400 | 20.2952 | -0.01 | -0.07 | 20.28 | 20.31 | 20.28 | 330 |
| 1732059000 | 20.31 | 0.02 | 0.12 | 20.33 | 20.34 | 20.31 | 7997 |
| 1731972600 | 20.285 | 0.02 | 0.08 | 20.25 | 20.285 | 20.22 | 2778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
