ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

20.36
-0.099
(-0.48%)
At close: November 26 3:00PM
20.36
0.00
( 0.00% )
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.36
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
19.805 52 Week Range 21.14
Previous Close
20.459
Open
-
Last Trade
100
@
20.36
Last Trade Time
15:10:00
Average Volume (3m)
5,874
Financial Volume
-
VWAP
-

MAGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.19685039370120.3220.4620.28262120.32340923SP
40.060.29556650246320.320.4620.22192020.3090888SP
12-0.45-2.1624219125420.8121.1420.22587420.87798944SP
260.27511.3696856842720.084921.1419.9202556020.64038284SP
520.351.7491254372820.0121.1419.805381320.56623033SP
1560.20.99206349206320.1621.1419.3075996720.17361481SP
2600.20.99206349206320.1621.1419.3075996720.17361481SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
Clark6290 Clark6290 5 minutes ago
If they can hold. May be some deep red ahead amigo
FNMA
sony12 sony12 6 minutes ago
REDHAWK!!!
dennisdave dennisdave 7 minutes ago
From my conversation with ChatGTP

You're absolutely correct: for a small biotech company with a single high-stakes drug in its pipeline, the potential approval of its cancer drug is often a make-or-break scenario. Entering into an agreement with a large pharmaceutical company, even o
NWBO
bravura1 bravura1 8 minutes ago
If the O2 sensor gets approved by the FDA, could the FDA say that if the ring is used for medical use, that the other features (pulse and other sensors) would have to be stripped from the ring so as not to give medical community false impression that the FDA approved the other sensors as well?
MOVE
Truth and Transparency Truth and Transparency 8 minutes ago
How many years do we keep giving Mark a free pass? He predicted a watershed year in 2024. Financing was imminent over 5 years ago. I could go on and on about all of Mark’s forward looking statements 🙄 that he’s made over the years that have never come to fruition. Unfortunately, it’s looking
NB
weedtrader420 weedtrader420 8 minutes ago
XRP✖️
XRPUSD
againstallodds againstallodds 8 minutes ago
Totally irrelevant to NBRI !
NBRI
VoyagerRealm96 VoyagerRealm96 9 minutes ago
I hope we will have the 500 millions shares cancelation remaining after the update on the OTC website
RDAR
newflow newflow 10 minutes ago
WMI as a creditor of WMB against FDIC
PLEASE TAKE FURTHER NOTICE that, on the date hereof and pursuant hereto, (i) WMI and its chapter 11 estate hereby abandon their equity interests in the WMB Stock and hereby surrender and relinquish all right, title and interest to the WMB Stock, including
COOP
$oldier Hard $oldier Hard 10 minutes ago
The company put out the PR on 18 Nov so I guess we'll see Monday in a/hs.
Ocean Power Technologies, Inc. ("OPT" or "the Company") (NYSE American: OPTT), a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced that it will release early
OPTT
fung_derf fung_derf 10 minutes ago
Why do you think the news has had no positive effect to the share price?
CYDY
againstallodds againstallodds 11 minutes ago
Lack of regulations make it prone to fraud

No wonder these stocks are called STINKY PINKIES, a mining is perticularly active because of the lack of stringent rules
NBRI
asp42001 asp42001 11 minutes ago
Crypto Coin Security for Prepaid Digital Cards?

Failed FusioN between Voyager, Bitcoins & USIO... Lesson learned!

Bitcoin backup card security for USIO's FiCentive/Akimbo cards?

"LA" Hoch & Co... LQQking for other P&H revenue generating Cos... (See USIO'
USIO
sspalmo sspalmo 11 minutes ago
Logic would tell me that if someone wants to file a lawsuit against ENZC leadership they have a right to do so. I-Glow would tell me otherwise. It seems that you are on the same page as I-Glow. I wonder why docsetc doesn't post here as much as he used to.
ENZC
fung_derf fung_derf 11 minutes ago
I know by now I'm not going to change you and you're not going to change me. You aren't going to change your style because I say so, and your style is better than most. I'm merely trying to share my 30 years of wisdom with you.
One last cautionary tale.....My father traded through Olde and co
TPL
arizona1 arizona1 12 minutes ago
Heather has been quite successful since her soccer days

That's so nice to hear. I can't believe how fast time goes.....it seems like just yesterday she was playing for the national team. Happy Thanksgiving to you and the family as well.
FACT-MASTER FACT-MASTER 12 minutes ago
and another for 1,167,300 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/after-hours

What is going down? hope not ESPR (lol)
ESPR
dstock07734 dstock07734 12 minutes ago
Why did you not mention that poly-iclc group has better OS and PFS?

How about talking about whether in the following trial the DC vaccine used to treat three tough pediatric cold tumors is basically the same as DCVax-L in terms of pulsing dendritic cells with tumor lysate? You claim
NWBO
jcromeenes jcromeenes 13 minutes ago
If your internet is down and you can't get a stock quote, how did you get on this board? Curious.
FNMA
Techroemancer Techroemancer 13 minutes ago
This chat deteriorated faster than GME's stock price in 2021. Sooooooooo.... Coffee beans..... They're good, right guys?
GME
Tr8dervic Tr8dervic 15 minutes ago
Powerball Winning Numbers for 11/25/2024

05 35 45 60 63 12
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $183.6 Million ($85.0 Million Cash Value)

Next Powerball Drawing
Wednesday, Nov 27
Huggy Bear Huggy Bear 15 minutes ago
This eternal mining scam will never mine gold at profit.

I doubt they even attempt to.

But the gang of promoters will certainly spin it otherwise.
NBRI
Bubae Bubae 15 minutes ago
Maybe post a link to any information that supports even one of your assertions. Improved cash flow. No kidding? 🙄 I guess that is why Eileen Greene, the spouse of the CEO had to kick in an additional $250K this quarter to keep the wheels on. The company will begin to pay her back "...when t
GRST

Your Recent History

Delayed Upgrade Clock