Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Mega Cap | MGC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.11% | 186.46 | 17:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.86 | 186.04 | 187.1583 | 186.46 | 186.26 |
MGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.20 | 187.1583 | 182.17 | 184.80 | 88,959 | 3.26 | 1.78% |
| 1 Month | 184.56 | 187.1583 | 176.6581 | 181.40 | 82,476 | 1.90 | 1.03% |
| 3 Months | 180.37 | 187.68 | 176.6581 | 183.01 | 76,725 | 6.09 | 3.38% |
| 6 Months | 155.91 | 187.68 | 155.60 | 175.02 | 85,453 | 30.55 | 19.59% |
| 1 Year | 145.45 | 187.68 | 143.98 | 164.58 | 83,684 | 41.01 | 28.20% |
| 3 Years | 149.26 | 187.68 | 121.302 | 151.02 | 105,077 | 37.20 | 24.92% |
| 5 Years | 98.73 | 187.68 | 77.635 | 133.71 | 109,903 | 87.73 | 88.86% |
MGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 186.46 | 0.20 | 0.11% | 186.86 | 187.1583 | 186.04 | 57,561 |
| May 09 2024 | 186.26 | 0.98 | 0.53% | 185.30 | 186.28 | 185.11 | 90,171 |
| May 08 2024 | 185.28 | -0.08 | -0.04% | 184.49 | 185.50 | 184.49 | 85,144 |
| May 07 2024 | 185.36 | 0.25 | 0.14% | 185.36 | 185.80 | 185.05 | 61,668 |
| May 06 2024 | 185.11 | 1.88 | 1.03% | 184.01 | 185.11 | 183.80 | 62,657 |
| May 03 2024 | 183.23 | 2.52 | 1.39% | 183.20 | 183.56 | 182.17 | 145,153 |
| May 02 2024 | 180.71 | 1.83 | 1.02% | 180.39 | 181.01 | 178.94 | 54,192 |
| May 01 2024 | 178.88 | -0.79 | -0.44% | 179.55 | 181.77 | 178.86 | 138,994 |
| Apr 30 2024 | 179.67 | -2.76 | -1.51% | 182.11 | 182.44 | 179.625 | 59,157 |
| Apr 29 2024 | 182.43 | 0.32 | 0.18% | 182.64 | 182.88 | 181.62 | 51,286 |
| Apr 26 2024 | 182.11 | 2.17 | 1.21% | 181.53 | 182.5357 | 181.13 | 107,063 |
| Apr 25 2024 | 179.94 | -0.93 | -0.51% | 178.12 | 180.23 | 177.9261 | 64,231 |
| Apr 24 2024 | 180.87 | -0.20 | -0.11% | 181.51 | 181.66 | 180.12 | 61,077 |
| Apr 23 2024 | 181.07 | 2.28 | 1.28% | 179.61 | 181.14 | 179.48 | 53,098 |
| Apr 22 2024 | 178.79 | 1.73 | 0.98% | 178.00 | 179.715 | 177.22 | 58,280 |
| Apr 19 2024 | 177.06 | -2.02 | -1.13% | 178.88 | 179.19 | 176.6581 | 95,751 |
| Apr 18 2024 | 179.08 | -0.33 | -0.18% | 179.95 | 180.6838 | 178.82 | 133,767 |
| Apr 17 2024 | 179.41 | -1.26 | -0.70% | 181.53 | 181.66 | 179.00 | 106,281 |
| Apr 16 2024 | 180.67 | -0.26 | -0.14% | 181.16 | 181.47 | 180.36 | 74,297 |
| Apr 15 2024 | 180.93 | -2.26 | -1.23% | 184.69 | 184.73 | 180.74 | 57,641 |
| Apr 12 2024 | 183.19 | -2.59 | -1.39% | 184.56 | 184.7999 | 182.6644 | 89,607 |
| Apr 11 2024 | 185.78 | 1.71 | 0.93% | 184.70 | 186.23 | 183.5664 | 46,422 |
